Рыночная кепка $3.36T
-0.77%
Объем 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Монеты
33.684
+4
Биржи
885
Последнее обновление
49 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
SquadSwap
6501
SQUAD
|
$0.049234 | $0.229978 | 31-03-2024 |
599
|
-78.59% | 367.12% |
|
||
| 6502 |
PolyAlpha Finance
6502
ALPHA
|
$0.298526 | $837,207.63 | 19-01-2022 |
1401
|
-100.00% | 280,447,303.23% |
|
||
| 6503 |
NFTL
6503
NFTL
|
$0.001817 | $0.005230 | 09-07-2022 |
1230
|
-65.25% | 187.78% |
|
||
| 6504 |
TimeLeap
6504
TIME
|
$0.026337 | $476,846.85 | 19-01-2022 |
1401
|
-100.00% | 1,810,563,561.07% |
|
||
| 6505 |
Healthmedi
6505
HMD
|
$0.000998 | $0.002056 | 25-07-2024 |
483
|
-51.47% | 106.07% |
|
||
| 6506 |
Merit Circle
6506
MC
|
$0.044126 | $1,336.90 | 06-11-2025 |
14
|
-100.00% | 3,029,624.66% |
|
||
| 6507 |
Twiggy the water skiing squirrel
6507
TWIGGY
|
$0.000231 | $0.000477 | 31-01-2025 |
293
|
-51.45% | 105.99% |
|
||
| 6508 |
Dragoma
6508
DMA
|
$0.000233 | $1.82 | 07-08-2022 |
1201
|
-99.99% | 780,392.50% |
|
||
| 6509 |
USD Bancor
6509
USDB
|
$0.111414 | $5.36 | 10-11-2021 |
1471
|
-97.92% | 4,709.98% |
|
||
| 6510 |
Tortuga Finance Aptos
6510
tAPT
|
$3.46 | $54.66 | 05-08-2025 |
107
|
-93.67% | 1,480.04% |
|
||
| 6511 |
DuckCoin
6511
DUCK
|
$0.000366 | $0.016627 | 22-03-2024 |
608
|
-97.80% | 4,446.71% |
|
||
| 6512 |
DXdao
6512
DXD
|
$23.85 | $1,685.67 | 13-03-2024 |
617
|
-98.59% | 6,967.63% |
|
||
| 6513 |
SENSE4FIT
6513
SFIT
|
$0.000071 | $0.025360 | 20-12-2022 |
1066
|
-99.72% | 35,812.36% |
|
||
| 6514 |
UniFi Protocol
6514
UNIPRO
|
$0.004396 | $4.87 | 09-05-2021 |
1656
|
-99.91% | 110,590.68% |
|
||
| 6515 |
Waves Ducks
6515
EGG
|
$2.19 | $2,574.48 | 03-09-2021 |
1539
|
-99.91% | 117,544.59% |
|
||
| 6516 |
Bancor Governance Token
6516
VBNT
|
$0.383923 | $9.36 | 10-11-2021 |
1471
|
-95.90% | 2,338.54% |
|
||
| 6517 |
CPUcoin
6517
CPUC
|
$0.000400 | $0.798887 | 09-01-2022 |
1411
|
-99.95% | 199,694.61% |
|
||
| 6518 |
Moola Market
6518
MOO
|
$0.000772 | $3.59 | 18-10-2022 |
1129
|
-99.98% | 465,177.49% |
|
||
| 6519 |
SolAPE Token
6519
SOLAPE
|
$0.000094 | $19.75 | 05-09-2021 |
1537
|
-100.00% | 21,106,567.93% |
|
||
| 6520 |
LunaChow
6520
LUCHOW
|
$0.00000019 | $0.000296 | 26-06-2023 |
878
|
-99.94% | 156,582.33% |
|
||
| 6521 |
BORED
6521
BORED
|
$0.000659 | $0.002663 | 24-04-2024 |
575
|
-75.26% | 304.20% |
|
||
| 6522 |
Bitcoin Pay
6522
BTCPAY
|
$0.002872 | $52.28 | 28-08-2022 |
1180
|
-99.99% | 1,820,468.45% |
|
||
| 6523 |
happy birthday coin
6523
HBDC
|
$0.000709 | $0.300291 | 19-03-2021 |
1707
|
-99.76% | 42,269.69% |
|
||
| 6524 |
Fluidity
6524
FLY
|
$0.002556 | $0.058563 | 09-04-2024 |
590
|
-95.63% | 2,190.80% |
|
||
| 6525 |
NORMUS
6525
NORMUS
|
$0.000016 | $5.55 | 20-06-2024 |
518
|
-100.00% | 34,124,931.32% |
|
||
| 6526 |
Raiden Network Token
6526
RDNN
|
$0.002287 | $8.84 | 09-01-2018 |
2872
|
-99.97% | 386,481.78% |
|
||
| 6527 |
Pexcoin
6527
PEX
|
$0.000036 | $0.120954 | 01-12-2021 |
1450
|
-99.97% | 340,252.07% |
|
||
| 6528 |
BOB
6528
BOB
|
$0.9966 | $1.0523 | 31-01-2024 |
659
|
-5.30% | 5.60% |
|
||
| 6529 |
ZILLION AAKAR XO
6529
ZILLIONXO
|
$0.003755 | $0.825521 | 10-09-2022 |
1167
|
-99.55% | 21,886.76% |
|
||
| 6530 |
Superciety
6530
SUPER
|
$0.004688 | $0.047368 | 10-05-2023 |
925
|
-90.10% | 910.46% |
|
||
| 6531 |
Degen Zoo
6531
DZOO
|
$0.001357 | $0.083714 | 17-03-2023 |
979
|
-98.38% | 6,070.59% |
|
||
| 6532 |
ThoreCoin
6532
THR
|
$50.63 | $33,658.28 | 10-11-2021 |
1471
|
-99.85% | 66,385.00% |
|
||
| 6533 |
Corgidoge real estate payment
6533
CORGI-RS
|
$0.0000000010 | $0.004438 | 03-08-2021 |
1570
|
-100.00% | 443,842,900.00% |
|
||
| 6534 |
SIRIN LABS Token
6534
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2859
|
-99.99% | 1,915,774.41% |
|
||
| 6535 |
Pundi X (Old)
6535
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
590
|
-99.99% | 869,547.87% |
|
||
| 6536 |
TBCC Labs
6536
TBCC
|
$0.000086 | $0.591075 | 10-11-2021 |
1471
|
-99.99% | 687,588.60% |
|
||
| 6537 |
CZ Guardian
6537
GUARD
|
$0.00000675 | $0.002373 | 31-10-2025 |
20
|
-99.72% | 35,076.50% |
|
||
| 6538 |
CULO
6538
CULO
|
$0.0000000070 | $0.000046 | 14-03-2024 |
616
|
-99.98% | 660,451.57% |
|
||
| 6539 |
MetalSwap
6539
XMT
|
$0.015552 | $0.676482 | 30-11-2021 |
1451
|
-97.70% | 4,249.79% |
|
||
| 6540 |
Plata Network
6540
PLATA
|
$0.000039 | $0.005964 | 23-03-2022 |
1338
|
-99.35% | 15,300.02% |
|
||
| 6541 |
Yelay
6541
YLAY
|
$0.004853 | $0.036291 | 06-11-2024 |
379
|
-86.63% | 647.83% |
|
||
| 6542 |
MagnetGold
6542
MTG
|
$0.018309 | $1.1876 | 26-10-2022 |
1121
|
-98.46% | 6,386.60% |
|
||
| 6543 |
Cool Cats MILK
6543
MILK
|
$0.000062 | $0.000595 | 24-02-2023 |
1000
|
-89.63% | 864.51% |
|
||
| 6544 |
Luxurious Pro Network Token
6544
LPNT
|
$0.003721 | $102.37 | 11-11-2021 |
1470
|
-100.00% | 2,751,125.67% |
|
||
| 6545 |
Yidocy Plus
6545
YIDO
|
$0.000400 | $0.528891 | 05-04-2025 |
229
|
-99.92% | 132,170.98% |
|
||
| 6546 |
EQ9
6546
EQ9
|
$0.000063 | $0.037173 | 16-11-2022 |
1100
|
-99.83% | 58,925.89% |
|
||
| 6547 |
Amon
6547
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2757
|
-100.00% | 3,472,346.05% |
|
||
| 6548 |
TRUMP
6548
TRUMP
|
$0.00000073 | $0.000134 | 23-05-2024 |
546
|
-99.45% | 18,116.32% |
|
||
| 6549 |
SHELTERZ
6549
TERZ
|
$0.000378 | $0.007888 | 20-03-2023 |
976
|
-95.20% | 1,984.53% |
|
||
| 6550 |
Multiverse
6550
MVS
|
$0.000025 | $0.008537 | 09-01-2022 |
1411
|
-99.71% | 34,710.10% |
|
33.684 Мониторинг валют - страница 131 из 674