Cap Mercado Rp42,572.82T
1.33%
Volume 24h Rp2,850.82T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Moedas
28.164
+15
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp1,089,120,197.65 | Rp1,078,335,044.20 | Rp1,093,537,668.90 | Rp1,082,987,829.62 | Rp1,953,565,382,316 | Rp168,576,413,594,181 |
Jul-19 2024 | Rp1,084,333,353.76 | Rp1,030,897,102.94 | Rp1,089,169,162.47 | Rp1,035,615,216.05 | Rp4,679,862,761,373 | Rp167,835,495,394,080 |
Jul-18 2024 | Rp1,038,677,513.94 | Rp1,031,043,046.78 | Rp1,055,199,176.92 | Rp1,039,282,406.62 | Rp3,989,185,935,765 | Rp160,768,784,344,137 |
Jul-17 2024 | Rp1,041,642,771.66 | Rp1,039,792,934.05 | Rp1,069,917,148.53 | Rp1,056,991,341.51 | Rp4,113,884,792,148 | Rp161,227,753,439,282 |
Jul-16 2024 | Rp1,052,580,051.99 | Rp1,019,748,977.30 | Rp1,054,688,550.51 | Rp1,050,972,908.83 | Rp5,135,230,012,043 | Rp162,920,649,684,191 |
Jul-15 2024 | Rp1,048,095,161.10 | Rp987,138,440.87 | Rp1,048,095,161.10 | Rp987,138,440.87 | Rp5,311,095,050,203 | Rp162,226,468,431,883 |
Jul-14 2024 | Rp990,671,361.69 | Rp965,124,879.07 | Rp990,671,361.69 | Rp965,124,879.07 | Rp2,772,751,433,561 | Rp151,852,478,662,816 |
Jul-13 2024 | Rp966,932,480.21 | Rp939,271,151.94 | Rp966,932,480.21 | Rp939,593,166.19 | Rp2,841,967,019,668 | Rp148,213,726,061,958 |
Jul-12 2024 | Rp938,130,973.57 | Rp923,415,538.80 | Rp944,816,771.90 | Rp930,458,881.72 | Rp2,982,603,229,359 | Rp143,798,962,155,082 |
Jul-11 2024 | Rp929,282,000.15 | Rp929,282,000.15 | Rp953,349,924.62 | Rp934,720,158.97 | Rp3,543,243,375,452 | Rp142,442,105,678,670 |
Jul-10 2024 | Rp935,527,438.51 | Rp931,392,118.07 | Rp959,214,830.12 | Rp937,507,373.04 | Rp4,831,285,192,484 | Rp143,399,418,303,900 |
Jul-09 2024 | Rp939,438,203.63 | Rp918,253,163.29 | Rp939,468,795.26 | Rp918,253,163.29 | Rp3,398,549,002,019 | Rp143,986,388,084,168 |
Jul-08 2024 | Rp920,780,560.28 | Rp884,875,102.56 | Rp935,893,759.88 | Rp905,066,099.91 | Rp5,974,366,755,925 | Rp141,126,757,013,942 |
Jul-07 2024 | Rp914,871,347.64 | Rp914,871,347.64 | Rp944,420,664.76 | Rp942,637,972.53 | Rp2,117,267,404,377 | Rp140,221,060,203,419 |
Jul-06 2024 | Rp944,769,509.36 | Rp912,702,124.41 | Rp944,769,509.36 | Rp917,193,667.90 | Rp2,338,869,107,088 | Rp144,803,509,905,858 |
Análise histórica e de mercado do preço de Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 1998 dias, a partir do dia 01-02-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16215.47742 IDR.