Cap Mercado S$3.15T
2.65%
Volume 24h S$191.19B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Mar-20 2023 | S$1,472,647,357,850 | S$1,472,647,357,850 | S$1,472,647,357,850 | S$1,472,647,357,850 | - | - |
Mar-19 2023 | S$1,472,647,357,850 | S$1,472,647,357,850 | S$1,472,647,357,850 | S$1,472,647,357,850 | - | - |
Mar-18 2023 | S$1,472,647,357,850 | S$1,472,647,357,850 | S$1,472,647,357,850 | S$1,472,647,357,850 | - | - |
Mar-17 2023 | S$1,472,647,357,850 | S$1,472,647,357,850 | S$1,472,647,357,850 | S$1,472,647,357,850 | - | - |
Mar-16 2023 | S$1,472,647,357,850 | S$1,472,647,357,850 | S$1,472,647,357,850 | S$1,472,647,357,850 | - | - |
Mar-15 2023 | S$1,472,647,357,850 | S$1,472,647,357,850 | S$1,472,647,357,850 | S$1,472,647,357,850 | - | - |
Mar-14 2023 | S$1,472,647,357,850 | S$1,451,006,443,440 | S$1,480,323,332,754 | S$1,461,572,196,814 | - | - |
Mar-13 2023 | S$1,460,566,048,004 | S$1,308,976,231,009 | S$1,469,147,638,034 | S$1,311,974,743,920 | S$5,450 | - |
Mar-12 2023 | S$1,311,066,111,025 | S$1,191,396,693,193 | S$1,317,622,588,062 | S$1,210,029,513,611 | S$1,587 | - |
Mar-11 2023 | S$1,210,660,078,641 | S$1,148,343,998,357 | S$1,256,564,051,699 | S$1,161,525,982,224 | S$199 | - |
Mar-10 2023 | S$1,161,527,741,462 | S$1,081,140,470,725 | S$1,164,266,090,137 | S$1,147,000,657,753 | S$3,800 | - |
Mar-09 2023 | S$1,146,447,093,217 | S$1,127,222,383,940 | S$1,228,427,056,246 | S$1,215,640,792,669 | S$1,717 | - |
Mar-08 2023 | S$1,215,073,424,881 | S$1,213,110,088,208 | S$1,347,970,769,757 | S$1,342,022,921,405 | S$6,646 | - |
Mar-07 2023 | S$1,342,848,802,450 | S$1,318,959,608,942 | S$1,358,464,015,460 | S$1,342,613,890,047 | S$3,413 | - |
Mar-06 2023 | S$1,342,128,083,240 | S$1,149,640,719,155 | S$1,345,839,831,833 | S$1,155,668,829,357 | S$11,244 | - |
Análise histórica e de mercado do preço de The Citadel (THECITADEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 482 dias, a partir do dia 07-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35326 SGD.