Cap Mercado MX$39.46T
2.42%
Volume 24h MX$2.40T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Mar-20 2023 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | - | - |
Mar-19 2023 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | - | - |
Mar-18 2023 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | - | - |
Mar-17 2023 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | - | - |
Mar-16 2023 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | - | - |
Mar-15 2023 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | MX$18,461,447,499,751 | - | - |
Mar-14 2023 | MX$18,461,447,499,751 | MX$18,190,151,997,073 | MX$18,557,675,294,514 | MX$18,322,606,722,344 | - | - |
Mar-13 2023 | MX$18,309,993,408,414 | MX$16,409,628,441,179 | MX$18,417,574,203,602 | MX$16,447,218,491,760 | MX$68,319 | - |
Mar-12 2023 | MX$16,435,827,659,876 | MX$14,935,624,191,030 | MX$16,518,021,170,737 | MX$15,169,209,532,485 | MX$19,901 | - |
Mar-11 2023 | MX$15,177,114,441,374 | MX$14,395,905,662,223 | MX$15,752,577,252,697 | MX$14,561,158,057,373 | MX$2,500 | - |
Mar-10 2023 | MX$14,561,180,111,587 | MX$13,553,426,713,976 | MX$14,595,508,683,212 | MX$14,379,065,234,060 | MX$47,641 | - |
Mar-09 2023 | MX$14,372,125,621,154 | MX$14,131,120,224,222 | MX$15,399,845,377,289 | MX$15,239,553,823,107 | MX$21,519 | - |
Mar-08 2023 | MX$15,232,441,169,444 | MX$15,207,828,327,325 | MX$16,898,472,987,722 | MX$16,823,909,386,666 | MX$83,320 | - |
Mar-07 2023 | MX$16,834,262,822,252 | MX$16,534,782,373,377 | MX$17,030,018,740,081 | MX$16,831,317,906,092 | MX$42,791 | - |
Mar-06 2023 | MX$16,825,227,719,720 | MX$14,412,161,653,715 | MX$16,871,759,057,599 | MX$14,487,731,435,872 | MX$140,959 | - |
Análise histórica e de mercado do preço de The Citadel (THECITADEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 482 dias, a partir do dia 07-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.96478 MXN.