Cap Mercado £1.87T
3.5%
Volume 24h £114.24B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Moedas
26.944
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-20 2023 | £866,932,088,166 | £866,932,088,166 | £866,932,088,166 | £866,932,088,166 | - | - |
Mar-19 2023 | £866,932,088,166 | £866,932,088,166 | £866,932,088,166 | £866,932,088,166 | - | - |
Mar-18 2023 | £866,932,088,166 | £866,932,088,166 | £866,932,088,166 | £866,932,088,166 | - | - |
Mar-17 2023 | £866,932,088,166 | £866,932,088,166 | £866,932,088,166 | £866,932,088,166 | - | - |
Mar-16 2023 | £866,932,088,166 | £866,932,088,166 | £866,932,088,166 | £866,932,088,166 | - | - |
Mar-15 2023 | £866,932,088,166 | £866,932,088,166 | £866,932,088,166 | £866,932,088,166 | - | - |
Mar-14 2023 | £866,932,088,166 | £854,192,308,327 | £871,450,854,262 | £860,412,256,767 | - | - |
Mar-13 2023 | £859,819,947,491 | £770,580,608,629 | £864,871,839,735 | £772,345,801,800 | £3,208 | - |
Mar-12 2023 | £771,810,899,123 | £701,362,765,198 | £775,670,628,541 | £712,331,711,584 | £935 | - |
Mar-11 2023 | £712,702,918,618 | £676,018,094,299 | £739,726,107,167 | £683,778,190,251 | £117 | - |
Mar-10 2023 | £683,779,225,896 | £636,456,080,874 | £685,391,263,104 | £675,227,283,744 | £2,237 | - |
Mar-09 2023 | £674,901,406,095 | £663,584,020,932 | £723,162,152,401 | £715,635,012,843 | £1,011 | - |
Mar-08 2023 | £715,301,009,363 | £714,145,213,611 | £793,536,285,508 | £790,034,849,428 | £3,913 | - |
Mar-07 2023 | £790,521,036,956 | £776,457,718,741 | £799,713,549,440 | £790,382,746,483 | £2,009 | - |
Mar-06 2023 | £790,096,757,100 | £676,781,460,262 | £792,281,824,653 | £680,330,145,653 | £6,619 | - |
Análise histórica e de mercado do preço de The Citadel (THECITADEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 482 dias, a partir do dia 07-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79665 GBP.