Cap Mercado NZ$3.88T
1.98%
Volume 24h NZ$231.38B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Moedas
26.960
+36
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Mar-20 2023 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | - | - |
Mar-19 2023 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | - | - |
Mar-18 2023 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | - | - |
Mar-17 2023 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | - | - |
Mar-16 2023 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | - | - |
Mar-15 2023 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | NZ$1,819,202,548,708 | - | - |
Mar-14 2023 | NZ$1,819,202,548,708 | NZ$1,792,468,920,702 | NZ$1,828,684,895,610 | NZ$1,805,521,091,925 | - | - |
Mar-13 2023 | NZ$1,804,278,168,105 | NZ$1,617,015,019,215 | NZ$1,814,879,246,748 | NZ$1,620,719,166,240 | NZ$6,732 | - |
Mar-12 2023 | NZ$1,619,596,706,563 | NZ$1,471,765,721,254 | NZ$1,627,696,106,377 | NZ$1,494,783,366,459 | NZ$1,961 | - |
Mar-11 2023 | NZ$1,495,562,321,110 | NZ$1,418,581,520,871 | NZ$1,552,268,785,382 | NZ$1,434,865,594,936 | NZ$246 | - |
Mar-10 2023 | NZ$1,434,867,768,172 | NZ$1,335,563,119,963 | NZ$1,438,250,527,027 | NZ$1,416,922,054,579 | NZ$4,695 | - |
Mar-09 2023 | NZ$1,416,238,220,796 | NZ$1,392,489,398,697 | NZ$1,517,510,366,425 | NZ$1,501,715,136,722 | NZ$2,120 | - |
Mar-08 2023 | NZ$1,501,014,251,395 | NZ$1,498,588,886,584 | NZ$1,665,186,065,662 | NZ$1,657,838,521,918 | NZ$8,210 | - |
Mar-07 2023 | NZ$1,658,858,755,917 | NZ$1,629,347,765,737 | NZ$1,678,148,666,128 | NZ$1,658,568,562,042 | NZ$4,217 | - |
Mar-06 2023 | NZ$1,657,968,431,280 | NZ$1,420,183,396,410 | NZ$1,662,553,658,330 | NZ$1,427,630,089,867 | NZ$13,890 | - |
Análise histórica e de mercado do preço de The Citadel (THECITADEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 482 dias, a partir do dia 07-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67172 NZD.