Cap Mercado HK$18.34T
3.3%
Volume 24h HK$1.12T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Moedas
26.944
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Mar-20 2023 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | - | - |
Mar-19 2023 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | - | - |
Mar-18 2023 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | - | - |
Mar-17 2023 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | - | - |
Mar-16 2023 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | - | - |
Mar-15 2023 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | HK$8,502,714,087,336 | - | - |
Mar-14 2023 | HK$8,502,714,087,336 | HK$8,377,764,616,689 | HK$8,547,033,332,949 | HK$8,438,768,752,932 | - | - |
Mar-13 2023 | HK$8,432,959,490,031 | HK$7,557,716,095,482 | HK$8,482,507,541,060 | HK$7,575,028,792,800 | HK$31,465 | - |
Mar-12 2023 | HK$7,569,782,563,504 | HK$6,878,839,929,206 | HK$7,607,638,095,833 | HK$6,986,421,383,662 | HK$9,166 | - |
Mar-11 2023 | HK$6,990,062,115,525 | HK$6,630,263,952,801 | HK$7,255,100,691,327 | HK$6,706,373,578,995 | HK$1,152 | - |
Mar-10 2023 | HK$6,706,383,736,416 | HK$6,242,246,836,504 | HK$6,722,194,307,584 | HK$6,622,507,825,024 | HK$21,942 | - |
Mar-09 2023 | HK$6,619,311,675,620 | HK$6,508,312,796,271 | HK$7,092,644,400,393 | HK$7,018,819,568,628 | HK$9,911 | - |
Mar-08 2023 | HK$7,015,543,722,544 | HK$7,004,207,885,556 | HK$7,782,861,247,966 | HK$7,748,519,792,285 | HK$38,375 | - |
Mar-07 2023 | HK$7,753,288,232,172 | HK$7,615,357,735,033 | HK$7,843,446,742,236 | HK$7,751,931,904,065 | HK$19,708 | - |
Mar-06 2023 | HK$7,749,126,971,600 | HK$6,637,750,908,950 | HK$7,770,557,721,388 | HK$6,672,555,777,383 | HK$64,921 | - |
Análise histórica e de mercado do preço de The Citadel (THECITADEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 482 dias, a partir do dia 07-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8134 HKD.