Cap Mercado Tk255.17T
2.58%
Volume 24h Tk15.42T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Moedas
26.953
+33
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Mar-20 2023 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | - | - |
Mar-19 2023 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | - | - |
Mar-18 2023 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | - | - |
Mar-17 2023 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | - | - |
Mar-16 2023 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | - | - |
Mar-15 2023 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | Tk119,130,517,860,544 | - | - |
Mar-14 2023 | Tk119,130,517,860,544 | Tk117,379,865,658,017 | Tk119,751,469,550,435 | Tk118,234,587,370,107 | - | - |
Mar-13 2023 | Tk118,153,194,477,137 | Tk105,890,263,161,822 | Tk118,847,406,339,058 | Tk106,132,829,309,040 | Tk440,859 | - |
Mar-12 2023 | Tk106,059,325,013,067 | Tk96,378,609,774,335 | Tk106,589,714,383,336 | Tk97,885,920,763,496 | Tk128,417 | - |
Mar-11 2023 | Tk97,936,930,625,511 | Tk92,895,841,273,298 | Tk101,650,354,652,710 | Tk93,962,204,212,182 | Tk16,134 | - |
Mar-10 2023 | Tk93,962,346,526,588 | Tk87,459,379,511,967 | Tk94,183,866,562,611 | Tk92,787,171,087,603 | Tk307,422 | - |
Mar-09 2023 | Tk92,742,390,217,666 | Tk91,187,198,093,969 | Tk99,374,198,842,944 | Tk98,339,847,887,600 | Tk138,859 | - |
Mar-08 2023 | Tk98,293,950,396,939 | Tk98,135,125,330,390 | Tk109,044,745,170,003 | Tk108,563,591,110,579 | Tk537,662 | - |
Mar-07 2023 | Tk108,630,401,155,839 | Tk106,697,873,331,896 | Tk109,893,601,339,114 | Tk108,611,397,803,733 | Tk276,125 | - |
Mar-06 2023 | Tk108,572,098,227,880 | Tk93,000,740,127,235 | Tk108,872,361,919,468 | Tk93,488,387,007,751 | Tk909,599 | - |
Análise histórica e de mercado do preço de The Citadel (THECITADEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 482 dias, a partir do dia 07-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.47262 BDT.