Cap Mercado RM11.03T
2.52%
Volume 24h RM671.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Mar-20 2023 | RM5,157,084,247,560 | RM5,157,084,247,560 | RM5,157,084,247,560 | RM5,157,084,247,560 | - | - |
Mar-19 2023 | RM5,157,084,247,560 | RM5,157,084,247,560 | RM5,157,084,247,560 | RM5,157,084,247,560 | - | - |
Mar-18 2023 | RM5,157,084,247,560 | RM5,157,084,247,560 | RM5,157,084,247,560 | RM5,157,084,247,560 | - | - |
Mar-17 2023 | RM5,157,084,247,560 | RM5,157,084,247,560 | RM5,157,084,247,560 | RM5,157,084,247,560 | - | - |
Mar-16 2023 | RM5,157,084,247,560 | RM5,157,084,247,560 | RM5,157,084,247,560 | RM5,157,084,247,560 | - | - |
Mar-15 2023 | RM5,157,084,247,560 | RM5,157,084,247,560 | RM5,157,084,247,560 | RM5,157,084,247,560 | - | - |
Mar-14 2023 | RM5,157,084,247,560 | RM5,081,299,628,650 | RM5,183,964,850,750 | RM5,118,299,987,220 | - | - |
Mar-13 2023 | RM5,114,776,540,720 | RM4,583,922,053,970 | RM5,144,828,530,100 | RM4,594,422,588,000 | RM19,085 | - |
Mar-12 2023 | RM4,591,240,633,839 | RM4,172,168,636,510 | RM4,614,200,851,889 | RM4,237,419,169,269 | RM5,559 | - |
Mar-11 2023 | RM4,239,627,353,709 | RM4,021,401,806,170 | RM4,400,379,114,880 | RM4,067,563,978,660 | RM698 | - |
Mar-10 2023 | RM4,067,570,139,360 | RM3,786,060,838,839 | RM4,077,159,600,640 | RM4,016,697,543,040 | RM13,308 | - |
Mar-09 2023 | RM4,014,759,007,699 | RM3,947,435,731,119 | RM4,301,845,779,490 | RM4,257,069,385,380 | RM6,011 | - |
Mar-08 2023 | RM4,255,082,512,240 | RM4,248,207,076,260 | RM4,720,477,571,110 | RM4,699,648,718,310 | RM23,275 | - |
Mar-07 2023 | RM4,702,540,882,619 | RM4,618,882,983,890 | RM4,757,224,014,060 | RM4,701,718,239,610 | RM11,953 | - |
Mar-06 2023 | RM4,700,016,986,000 | RM4,025,942,810,749 | RM4,713,015,209,980 | RM4,047,052,733,639 | RM39,376 | - |
Análise histórica e de mercado do preço de The Citadel (THECITADEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 482 dias, a partir do dia 07-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.