Cap Mercado ₨670.31T
3.97%
Volume 24h ₨41.00T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Moedas
26.963
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Mar-20 2023 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | - | - |
Mar-19 2023 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | - | - |
Mar-18 2023 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | - | - |
Mar-17 2023 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | - | - |
Mar-16 2023 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | - | - |
Mar-15 2023 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | ₨302,620,043,324,206 | - | - |
Mar-14 2023 | ₨302,620,043,324,206 | ₨298,172,967,504,434 | ₨304,197,409,314,647 | ₨300,344,165,331,726 | - | - |
Mar-13 2023 | ₨300,137,407,892,581 | ₨268,986,625,770,854 | ₨301,900,872,263,453 | ₨269,602,801,871,640 | ₨1,119,888 | - |
Mar-12 2023 | ₨269,416,083,357,935 | ₨244,824,748,429,100 | ₨270,763,399,369,751 | ₨248,653,679,294,463 | ₨326,210 | - |
Mar-11 2023 | ₨248,783,256,559,216 | ₨235,977,682,424,520 | ₨258,216,242,834,886 | ₨238,686,499,649,189 | ₨40,984 | - |
Mar-10 2023 | ₨238,686,861,161,860 | ₨222,167,767,691,585 | ₨239,249,575,100,339 | ₨235,701,634,129,811 | ₨780,926 | - |
Mar-09 2023 | ₨235,587,879,996,581 | ₨231,637,319,583,493 | ₨252,434,262,011,379 | ₨249,806,762,890,751 | ₨352,736 | - |
Mar-08 2023 | ₨249,690,172,273,487 | ₨249,286,718,570,917 | ₨276,999,765,469,438 | ₨275,777,518,937,454 | ₨1,365,789 | - |
Mar-07 2023 | ₨275,947,232,451,288 | ₨271,038,148,999,711 | ₨279,156,063,412,951 | ₨275,898,959,386,243 | ₨701,424 | - |
Mar-06 2023 | ₨275,799,129,052,580 | ₨236,244,150,633,447 | ₨276,561,870,732,789 | ₨237,482,890,485,829 | ₨2,310,600 | - |
Análise histórica e de mercado do preço de The Citadel (THECITADEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 482 dias, a partir do dia 07-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.08667 PKR.