Cap Mercado zł9.46T
3.05%
Volume 24h zł574.74B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Moedas
26.945
+26
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-20 2023 | zł4,391,041,224,722 | zł4,391,041,224,722 | zł4,391,041,224,722 | zł4,391,041,224,722 | - | - |
Mar-19 2023 | zł4,391,041,224,722 | zł4,391,041,224,722 | zł4,391,041,224,722 | zł4,391,041,224,722 | - | - |
Mar-18 2023 | zł4,391,041,224,722 | zł4,391,041,224,722 | zł4,391,041,224,722 | zł4,391,041,224,722 | - | - |
Mar-17 2023 | zł4,391,041,224,722 | zł4,391,041,224,722 | zł4,391,041,224,722 | zł4,391,041,224,722 | - | - |
Mar-16 2023 | zł4,391,041,224,722 | zł4,391,041,224,722 | zł4,391,041,224,722 | zł4,391,041,224,722 | - | - |
Mar-15 2023 | zł4,391,041,224,722 | zł4,391,041,224,722 | zł4,391,041,224,722 | zł4,391,041,224,722 | - | - |
Mar-14 2023 | zł4,391,041,224,722 | zł4,326,513,796,070 | zł4,413,928,932,404 | zł4,358,018,051,578 | - | - |
Mar-13 2023 | zł4,355,017,984,468 | zł3,903,017,624,623 | zł4,380,605,994,654 | zł3,911,958,389,520 | zł16,250 | - |
Mar-12 2023 | zł3,909,249,088,833 | zł3,552,426,836,555 | zł3,928,798,752,780 | zł3,607,984,932,085 | zł4,733 | - |
Mar-11 2023 | zł3,609,865,108,643 | zł3,424,055,195,611 | zł3,746,738,499,955 | zł3,463,360,351,916 | zł595 | - |
Mar-10 2023 | zł3,463,365,597,494 | zł3,223,672,219,533 | zł3,471,530,622,105 | zł3,420,049,712,601 | zł11,331 | - |
Mar-09 2023 | zł3,418,399,130,957 | zł3,361,076,180,884 | zł3,662,841,492,084 | zł3,624,716,268,025 | zł5,118 | - |
Mar-08 2023 | zł3,623,024,528,769 | zł3,617,170,383,020 | zł4,019,288,927,639 | zł4,001,554,031,927 | zł19,818 | - |
Mar-07 2023 | zł4,004,016,588,694 | zł3,932,785,392,060 | zł4,050,576,984,632 | zł4,003,316,142,629 | zł10,178 | - |
Mar-06 2023 | zł4,001,867,596,440 | zł3,427,921,670,805 | zł4,012,935,039,709 | zł3,445,895,885,925 | zł33,527 | - |
Análise histórica e de mercado do preço de The Citadel (THECITADEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 482 dias, a partir do dia 07-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03506 PLN.