Cap Mercado Bs.90.71T
1.72%
Volume 24h Bs.3.49T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Moedas
26.970
+4
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-01 2022 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | - | - |
Nov-30 2022 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | - | - |
Nov-29 2022 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | - | - |
Nov-28 2022 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | - | - |
Nov-27 2022 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | - | - |
Nov-26 2022 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | - | - |
Nov-25 2022 | Bs.76,307,510,047,854 | Bs.0 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | - | - |
Nov-24 2022 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | - | - |
Nov-23 2022 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | - | - |
Nov-22 2022 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | - | - |
Nov-21 2022 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | - | - |
Nov-20 2022 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | - | - |
Nov-19 2022 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | - | - |
Nov-18 2022 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | - | - |
Nov-17 2022 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | Bs.76,307,510,047,854 | - | - |
Análise histórica e de mercado do preço de Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 432 dias, a partir do dia 01-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.