Cap Mercado £2.04T
2.89%
Volume 24h £78.88B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | - | - |
Nov-30 2022 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | - | - |
Nov-29 2022 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | - | - |
Nov-28 2022 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | - | - |
Nov-27 2022 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | - | - |
Nov-26 2022 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | - | - |
Nov-25 2022 | £1,667,790,150,673 | £0 | £1,667,790,150,673 | £1,667,790,150,673 | - | - |
Nov-24 2022 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | - | - |
Nov-23 2022 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | - | - |
Nov-22 2022 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | - | - |
Nov-21 2022 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | - | - |
Nov-20 2022 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | - | - |
Nov-19 2022 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | - | - |
Nov-18 2022 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | - | - |
Nov-17 2022 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | £1,667,790,150,673 | - | - |
Análise histórica e de mercado do preço de Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 432 dias, a partir do dia 28-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79696 GBP.