Cap Mercado HK$19.94T
2.49%
Volume 24h HK$771.54B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | - | - |
Nov-30 2022 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | - | - |
Nov-29 2022 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | - | - |
Nov-28 2022 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | - | - |
Nov-27 2022 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | - | - |
Nov-26 2022 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | - | - |
Nov-25 2022 | HK$16,347,654,112,038 | HK$0 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | - | - |
Nov-24 2022 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | - | - |
Nov-23 2022 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | - | - |
Nov-22 2022 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | - | - |
Nov-21 2022 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | - | - |
Nov-20 2022 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | - | - |
Nov-19 2022 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | - | - |
Nov-18 2022 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | - | - |
Nov-17 2022 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | HK$16,347,654,112,038 | - | - |
Análise histórica e de mercado do preço de Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 432 dias, a partir do dia 28-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81179 HKD.