Cap Mercado ¥386.27T 2.35%
Volume 24h ¥15.20T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Moedas 26.973 +7
Trocas 885
Última atualização 30 Segundos atrás
Tardigrades.Finance (ETH) TRDG

Preços históricos de Tardigrades.Finance (ETH) (TRDG), Informações de volume e mercado por data
Iene - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h JPY Capitalização JPY
Dec-01 2022 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 - -
Nov-30 2022 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 - -
Nov-29 2022 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 - -
Nov-28 2022 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 - -
Nov-27 2022 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 - -
Nov-26 2022 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 - -
Nov-25 2022 ¥322,115,955,075,207 ¥0 ¥322,115,955,075,207 ¥322,115,955,075,207 - -
Nov-24 2022 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 - -
Nov-23 2022 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 - -
Nov-22 2022 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 - -
Nov-21 2022 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 - -
Nov-20 2022 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 - -
Nov-19 2022 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 - -
Nov-18 2022 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 - -
Nov-17 2022 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 ¥322,115,955,075,207 - -

Análise histórica e de mercado do preço de Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Iene, analisando 432 dias, a partir do dia 01-03-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 153.92436 JPY.