Cap Mercado R47.45T
3.56%
Volume 24h R1.78T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Dec-01 2022 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | - | - |
Nov-30 2022 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | - | - |
Nov-29 2022 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | - | - |
Nov-28 2022 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | - | - |
Nov-27 2022 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | - | - |
Nov-26 2022 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | - | - |
Nov-25 2022 | R38,762,267,395,957 | R0 | R38,762,267,395,957 | R38,762,267,395,957 | - | - |
Nov-24 2022 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | - | - |
Nov-23 2022 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | - | - |
Nov-22 2022 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | - | - |
Nov-21 2022 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | - | - |
Nov-20 2022 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | - | - |
Nov-19 2022 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | - | - |
Nov-18 2022 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | - | - |
Nov-17 2022 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | R38,762,267,395,957 | - | - |
Análise histórica e de mercado do preço de Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 432 dias, a partir do dia 01-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.5227 ZAR.