Cap Mercado €2.38T
2.86%
Volume 24h €92.39B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | - | - |
Nov-30 2022 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | - | - |
Nov-29 2022 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | - | - |
Nov-28 2022 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | - | - |
Nov-27 2022 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | - | - |
Nov-26 2022 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | - | - |
Nov-25 2022 | €1,944,171,707,087 | €0 | €1,944,171,707,087 | €1,944,171,707,087 | - | - |
Nov-24 2022 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | - | - |
Nov-23 2022 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | - | - |
Nov-22 2022 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | - | - |
Nov-21 2022 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | - | - |
Nov-20 2022 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | - | - |
Nov-19 2022 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | - | - |
Nov-18 2022 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | - | - |
Nov-17 2022 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | €1,944,171,707,087 | - | - |
Análise histórica e de mercado do preço de Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 432 dias, a partir do dia 28-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92903 EUR.