Cap Mercado NZ$4.27T
3.56%
Volume 24h NZ$160.05B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | - | - |
Nov-30 2022 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | - | - |
Nov-29 2022 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | - | - |
Nov-28 2022 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | - | - |
Nov-27 2022 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | - | - |
Nov-26 2022 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | - | - |
Nov-25 2022 | NZ$3,484,830,945,728 | NZ$0 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | - | - |
Nov-24 2022 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | - | - |
Nov-23 2022 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | - | - |
Nov-22 2022 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | - | - |
Nov-21 2022 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | - | - |
Nov-20 2022 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | - | - |
Nov-19 2022 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | - | - |
Nov-18 2022 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | - | - |
Nov-17 2022 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | NZ$3,484,830,945,728 | - | - |
Análise histórica e de mercado do preço de Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 432 dias, a partir do dia 01-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66524 NZD.