Cap Mercato NZ$3.94T -1.64%
Volume 24o NZ$235.69B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Monete 27.084 +35
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tardigrades.Finance (ETH) TRDG

Prezzo storico di Tardigrades.Finance (ETH) (TRDG), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Dec-01 2022 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 - -
Nov-30 2022 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 - -
Nov-29 2022 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 - -
Nov-28 2022 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 - -
Nov-27 2022 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 - -
Nov-26 2022 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 - -
Nov-25 2022 NZ$3,475,267,352,839 NZ$0 NZ$3,475,267,352,839 NZ$3,475,267,352,839 - -
Nov-24 2022 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 - -
Nov-23 2022 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 - -
Nov-22 2022 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 - -
Nov-21 2022 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 - -
Nov-20 2022 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 - -
Nov-19 2022 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 - -
Nov-18 2022 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 - -
Nov-17 2022 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 NZ$3,475,267,352,839 - -

Analisi storica e di mercato del prezzo di Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 432 giorni, dal giorno 05-03-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66067 NZD.