Cap Mercato AU$3.59T
0.38%
Volume 24o AU$117.07B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Dec-01 2022 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | - | - |
Nov-30 2022 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | - | - |
Nov-29 2022 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | - | - |
Nov-28 2022 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | - | - |
Nov-27 2022 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | - | - |
Nov-26 2022 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | - | - |
Nov-25 2022 | AU$3,164,042,509,424 | AU$0 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | - | - |
Nov-24 2022 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | - | - |
Nov-23 2022 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | - | - |
Nov-22 2022 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | - | - |
Nov-21 2022 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | - | - |
Nov-20 2022 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | - | - |
Nov-19 2022 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | - | - |
Nov-18 2022 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | - | - |
Nov-17 2022 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | AU$3,164,042,509,424 | - | - |
Analisi storica e di mercato del prezzo di Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 432 giorni, dal giorno 07-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51195 AUD.