Cap Mercato Bs.86.65T -3.53%
Volume 24o Bs.4.46T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Monete 27.086 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tardigrades.Finance (ETH) TRDG

Prezzo storico di Tardigrades.Finance (ETH) (TRDG), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Dec-01 2022 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 - -
Nov-30 2022 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 - -
Nov-29 2022 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 - -
Nov-28 2022 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 - -
Nov-27 2022 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 - -
Nov-26 2022 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 - -
Nov-25 2022 Bs.76,460,820,510,661 Bs.0 Bs.76,460,820,510,661 Bs.76,460,820,510,661 - -
Nov-24 2022 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 - -
Nov-23 2022 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 - -
Nov-22 2022 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 - -
Nov-21 2022 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 - -
Nov-20 2022 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 - -
Nov-19 2022 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 - -
Nov-18 2022 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 - -
Nov-17 2022 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 Bs.76,460,820,510,661 - -

Analisi storica e di mercato del prezzo di Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 432 giorni, dal giorno 06-03-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.