Cap Mercado ₽230.81T
2.09%
Volume 24h ₽9.16T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Moedas
26.976
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Dec-01 2022 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | - | - |
Nov-30 2022 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | - | - |
Nov-29 2022 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | - | - |
Nov-28 2022 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | - | - |
Nov-27 2022 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | - | - |
Nov-26 2022 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | - | - |
Nov-25 2022 | ₽192,166,210,660,836 | ₽0 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | - | - |
Nov-24 2022 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | - | - |
Nov-23 2022 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | - | - |
Nov-22 2022 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | - | - |
Nov-21 2022 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | - | - |
Nov-20 2022 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | - | - |
Nov-19 2022 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | - | - |
Nov-18 2022 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | - | - |
Nov-17 2022 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | ₽192,166,210,660,836 | - | - |
Análise histórica e de mercado do preço de Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 432 dias, a partir do dia 01-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 91.82737 RUB.