Cap Mercado £2.19T -0.94%
Volume 24h £117.75B -16.36%
BTC % 49.92% 0.3%
ETH % 16.37% -0.97%
Moedas 27.514 +25
Trocas 885
Última atualização 3 Minutos atrás
Silva Token SILVA

Preços históricos de Silva Token (SILVA), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jun-05 2024 £139,174,730,702,057 £139,174,730,702,057 £139,174,730,702,057 £139,174,730,702,057 - £232,416
Jun-04 2024 £137,064,467,880,256 £127,161,515,968,123 £137,064,467,880,256 £127,161,515,968,123 £1 £228,892
Jun-03 2024 £127,161,515,968,123 £121,346,498,227,922 £127,161,515,968,123 £121,346,498,227,922 £19 £212,355
Jun-02 2024 £121,346,498,227,922 £121,223,440,460,588 £121,834,864,179,433 £121,223,440,460,588 £13 £202,644
Jun-01 2024 £121,223,440,460,588 £120,629,884,987,595 £121,223,440,460,588 £120,629,884,987,595 £36 £202,438
May-31 2024 £120,499,404,537,185 £120,455,293,025,043 £121,266,219,375,108 £121,266,219,375,108 £26 £201,229
May-30 2024 £121,266,219,375,108 £121,001,899,974,007 £121,320,459,797,864 £121,320,459,797,864 £0 £202,510
May-29 2024 £121,320,459,797,864 £121,320,459,797,864 £133,669,550,192,826 £133,669,550,192,826 £1,474 £202,600
May-28 2024 £133,669,550,192,826 £133,669,550,192,826 £134,691,297,625,880 £134,691,297,625,880 £5 £223,223
May-27 2024 £134,691,297,625,880 £134,691,297,625,880 £134,691,297,625,880 £134,691,297,625,880 - £224,929
May-26 2024 £134,691,297,625,880 £134,691,297,625,880 £135,128,121,620,320 £135,128,121,620,320 £130 £224,929
May-25 2024 £135,128,121,620,320 £134,757,678,298,731 £135,334,749,340,099 £134,757,678,298,731 £14 £225,659
May-24 2024 £134,757,678,298,731 £134,021,830,983,461 £139,205,449,483,161 £139,205,449,483,161 £3 £225,040
May-23 2024 £139,205,449,483,161 £139,205,449,483,161 £139,205,449,483,161 £139,205,449,483,161 - £232,468
May-22 2024 £139,205,449,483,161 £134,290,885,963,131 £139,205,449,483,161 £134,290,885,963,131 £2 £232,468

Análise histórica e de mercado do preço de Silva Token (SILVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 945 dias, a partir do dia 04-11-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78166 GBP.