Cap Mercado $2.36T
3.51%
Volume 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silva Token (SILVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $143,247,193,473,770 | $139,060,872,394,830 | $143,247,193,473,770 | $139,060,872,394,830 | $16 | $239,217 |
| Sep-18 2024 | $139,060,872,394,830 | $139,060,872,394,830 | $139,060,872,394,830 | $139,060,872,394,830 | - | $232,226 |
| Sep-17 2024 | $139,060,872,394,830 | $136,949,668,140,939 | $139,180,077,641,890 | $139,180,077,641,890 | $43 | $232,226 |
| Sep-16 2024 | $139,180,077,641,890 | $139,180,077,641,890 | $140,360,860,572,280 | $140,360,860,572,280 | $0 | $232,425 |
| Sep-15 2024 | $140,360,860,572,280 | $140,360,860,572,280 | $140,360,860,572,280 | $140,360,860,572,280 | - | $234,397 |
| Sep-14 2024 | $140,360,860,572,280 | $131,211,578,014,109 | $140,856,711,835,560 | $131,211,578,014,109 | $15 | $234,397 |
| Sep-13 2024 | $131,211,578,014,109 | $131,211,578,014,109 | $131,211,578,014,109 | $131,211,578,014,109 | - | $219,118 |
| Sep-12 2024 | $131,211,578,014,109 | $131,211,578,014,109 | $131,211,578,014,109 | $131,211,578,014,109 | - | $219,118 |
| Sep-11 2024 | $131,211,578,014,109 | $131,211,578,014,109 | $131,211,578,014,109 | $131,211,578,014,109 | - | $219,118 |
| Sep-10 2024 | $131,211,578,014,109 | $126,250,771,492,750 | $131,211,578,014,109 | $126,250,771,492,750 | $0 | $219,118 |
| Sep-09 2024 | $126,250,771,492,750 | $126,250,771,492,750 | $126,250,771,492,750 | $126,250,771,492,750 | - | $210,834 |
| Sep-08 2024 | $126,250,771,492,750 | $126,250,771,492,750 | $126,250,771,492,750 | $126,250,771,492,750 | - | $210,834 |
| Sep-07 2024 | $126,250,771,492,750 | $125,639,439,663,729 | $128,761,678,809,530 | $128,761,678,809,530 | $19 | $210,834 |
| Sep-06 2024 | $128,761,678,809,530 | $128,761,678,809,530 | $128,761,678,809,530 | $128,761,678,809,530 | - | $215,027 |
| Sep-05 2024 | $128,761,678,809,530 | $128,761,678,809,530 | $130,313,974,295,109 | $130,313,974,295,109 | $15 | $215,027 |