Cap Mercado $2.20T
0.71%
Volume 24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Silva Token (SILVA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Silva Token (SILVA) em Dólar USD. Esta tabela mostra 1,238 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-24 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-23 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-22 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-21 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-20 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-19 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-18 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-17 2025 | $0.00000000015204729472131 | $0.0000000001457662044857 | $0.00000000015204729472131 | $0.0000000001457662044857 | - | $253,913 |
| Mar-16 2025 | $0.0000000001457662044857 | $0.00000000014010864182405 | $0.0000000001457662044857 | $0.00000000014010864182405 | - | $243,424 |
| Mar-15 2025 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | - | $233,976 |
| Mar-14 2025 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | - | $233,976 |
| Mar-13 2025 | $0.00000000014010864182405 | $0.00000000013381331393152 | $0.00000000014378281740045 | $0.00000000013381331393152 | - | $233,976 |
| Mar-12 2025 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | - | $223,463 |
| Mar-11 2025 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | - | $223,463 |