Cap Mercado $2.49T 2.7%
Volumen 24h $113.69B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Silva Token SILVA

Precios Históricos de Silva Token (SILVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-03 2024 $177,026,339,327,540 $177,026,339,327,540 $177,026,339,327,540 $177,026,339,327,540 - $295,627
May-02 2024 $177,026,339,327,540 $172,829,374,033,140 $178,276,130,173,410 $178,276,130,173,410 $3 $295,627
May-01 2024 $178,276,130,173,410 $178,276,130,173,410 $183,016,103,751,370 $183,016,103,751,370 $52 $297,714
Apr-30 2024 $183,016,103,751,370 $183,016,103,751,370 $189,418,265,510,690 $187,987,247,173,780 $22 $305,630
Apr-29 2024 $187,987,247,173,780 $187,987,247,173,780 $190,983,004,877,210 $190,983,004,877,210 $87 $313,931
Apr-28 2024 $190,983,004,877,210 $188,956,055,006,010 $190,983,004,877,210 $188,956,055,006,010 $6 $318,934
Apr-27 2024 $188,956,055,006,010 $186,953,132,564,030 $209,857,032,538,110 $209,857,032,538,110 $1,999 $315,549
Apr-26 2024 $209,857,032,538,110 $209,857,032,538,110 $209,857,032,538,110 $209,857,032,538,110 - $350,453
Apr-25 2024 $209,857,032,538,110 $209,617,068,107,900 $211,848,327,369,470 $209,617,068,107,900 $34 $350,453
Apr-24 2024 $209,617,068,107,900 $209,617,068,107,900 $210,732,740,392,420 $210,732,740,392,420 $2 $350,052
Apr-23 2024 $210,732,740,392,420 $206,903,286,651,540 $210,732,740,392,420 $206,903,286,651,540 $19 $351,915
Apr-22 2024 $206,903,286,651,540 $199,259,077,788,690 $210,082,130,624,550 $199,259,077,788,690 $38 $345,520
Apr-21 2024 $199,259,077,788,690 $197,746,194,231,960 $199,259,077,788,690 $197,746,194,231,960 $1 $332,755
Apr-20 2024 $197,746,194,231,960 $192,025,037,061,410 $197,935,281,759,380 $192,025,037,061,410 $9 $330,228
Apr-19 2024 $192,025,037,061,410 $187,428,905,828,670 $192,025,037,061,410 $187,428,905,828,670 $1 $320,674

Análisis de precios históricos y de mercado de Silva Token (SILVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 912 días, desde el día 04-11-2021.