시가총액 $2.72T
-1.56%
볼륨 24시간 $216.95B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
코인
27.245
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00000000017180217225281 | $0.00000000016893218065649 | $0.00000000017180217225281 | $0.00000000016893218065649 | $1 | $286,903 |
| May-20 2024 | $0.00000000016893218065649 | $0.00000000016653446768338 | $0.00000000016893218065649 | $0.00000000016679471501597 | $30 | $282,110 |
| May-19 2024 | $0.00000000016679471501597 | $0.00000000016679471501597 | $0.00000000017728910792285 | $0.00000000017728910792285 | $1,323 | $278,541 |
| May-18 2024 | $0.00000000017728910792285 | $0.0000000001751639501972 | $0.00000000017733404593997 | $0.0000000001751639501972 | $31 | $296,066 |
| May-17 2024 | $0.0000000001751639501972 | $0.00000000017417329773858 | $0.0000000001751639501972 | $0.00000000017417329773858 | $1 | $292,517 |
| May-16 2024 | $0.00000000017417329773858 | $0.00000000017417329773858 | $0.00000000017892284935847 | $0.00000000017835630027634 | $8 | $290,863 |
| May-15 2024 | $0.00000000017835630027634 | $0.00000000017436651208136 | $0.00000000017835630027634 | $0.00000000017436651208136 | $13 | $297,848 |
| May-14 2024 | $0.00000000017436651208136 | $0.00000000017436651208136 | $0.00000000018746966682753 | $0.00000000018746966682753 | $549 | $291,185 |
| May-13 2024 | $0.00000000018746966682753 | $0.00000000018594339587025 | $0.00000000018746966682753 | $0.00000000018594339587025 | $1 | $313,067 |
| May-12 2024 | $0.00000000018594339587025 | $0.0000000001849956439223 | $0.00000000018594339587025 | $0.0000000001849956439223 | $41 | $310,518 |
| May-11 2024 | $0.0000000001849956439223 | $0.00000000018493949738474 | $0.0000000001849956439223 | $0.00000000018493949738474 | $13 | $308,935 |
| May-10 2024 | $0.00000000018493949738474 | $0.00000000018493949738474 | $0.00000000018775751600423 | $0.00000000018775751600423 | $2 | $308,842 |
| May-09 2024 | $0.00000000018775751600423 | $0.00000000018466035549904 | $0.00000000018902792086438 | $0.00000000018466035549904 | $67 | $313,548 |
| May-08 2024 | $0.00000000018466035549904 | $0.0000000001835734550733 | $0.00000000018709368168875 | $0.00000000018709368168875 | $5 | $308,376 |
| May-07 2024 | $0.00000000018709368168875 | $0.00000000018484040788185 | $0.00000000018709368168875 | $0.00000000018591136949699 | $5 | $312,439 |