Cap Mercato £2.21T 0.92%
Volume 24o £118.89B -22.53%
BTC % 49.85% 0.1%
ETH % 16.35% 0.06%
Monete 27.510 +30
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Silva Token SILVA

Prezzo storico di Silva Token (SILVA), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-05 2024 £139,402,634,976,676 £139,402,634,976,676 £139,402,634,976,676 £139,402,634,976,676 - £232,797
Jun-04 2024 £137,288,916,513,788 £127,369,748,115,654 £137,288,916,513,788 £127,369,748,115,654 £1 £229,267
Jun-03 2024 £127,369,748,115,654 £121,545,208,047,705 £127,369,748,115,654 £121,545,208,047,705 £19 £212,702
Jun-02 2024 £121,545,208,047,705 £121,421,948,768,279 £122,034,373,718,299 £121,421,948,768,279 £13 £202,976
Jun-01 2024 £121,421,948,768,279 £120,827,421,324,090 £121,421,948,768,279 £120,827,421,324,090 £36 £202,770
May-31 2024 £120,696,727,206,642 £120,652,543,460,107 £121,464,797,735,009 £121,464,797,735,009 £26 £201,559
May-30 2024 £121,464,797,735,009 £121,200,045,500,152 £121,519,126,978,660 £121,519,126,978,660 £0 £202,841
May-29 2024 £121,519,126,978,660 £121,519,126,978,660 £133,888,439,510,748 £133,888,439,510,748 £1,476 £202,932
May-28 2024 £133,888,439,510,748 £133,888,439,510,748 £134,911,860,096,725 £134,911,860,096,725 £5 £223,588
May-27 2024 £134,911,860,096,725 £134,911,860,096,725 £134,911,860,096,725 £134,911,860,096,725 - £225,297
May-26 2024 £134,911,860,096,725 £134,911,860,096,725 £135,349,399,408,200 £135,349,399,408,200 £130 £225,297
May-25 2024 £135,349,399,408,200 £134,978,349,470,625 £135,556,365,489,263 £134,978,349,470,625 £14 £226,028
May-24 2024 £134,978,349,470,625 £134,241,297,175,487 £139,433,404,061,032 £139,433,404,061,032 £3 £225,409
May-23 2024 £139,433,404,061,032 £139,433,404,061,032 £139,433,404,061,032 £139,433,404,061,032 - £232,848
May-22 2024 £139,433,404,061,032 £134,510,792,743,615 £139,433,404,061,032 £134,510,792,743,615 £2 £232,848

Analisi storica e di mercato del prezzo di Silva Token (SILVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 945 giorni, dal giorno 04-11-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78294 GBP.