시가총액 £2.20T
0.3%
볼륨 24시간 £117.81B
-22%
BTC % 49.84%
-0.14%
ETH % 16.37%
0.55%
코인
27.512
+32
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-05 2024 | £0.000000000139336756397294 | £0.000000000139336756397294 | £0.000000000139336756397294 | £0.000000000139336756397294 | - | £232,687 |
| Jun-04 2024 | £0.000000000137224036830658 | £0.000000000127309556010508 | £0.000000000137224036830658 | £0.000000000127309556010508 | £1 | £229,159 |
| Jun-03 2024 | £0.000000000127309556010508 | £0.000000000121487768490424 | £0.000000000127309556010508 | £0.000000000121487768490424 | £19 | £212,602 |
| Jun-02 2024 | £0.000000000121487768490424 | £0.000000000121364567460587 | £0.00000000012197670299222 | £0.000000000121364567460587 | £13 | £202,880 |
| Jun-01 2024 | £0.000000000121364567460587 | £0.000000000120770320976822 | £0.000000000121364567460587 | £0.000000000120770320976822 | £36 | £202,674 |
| May-31 2024 | £0.000000000120639688622502 | £0.000000000120595525756222 | £0.00000000012140739617785 | £0.00000000012140739617785 | £26 | £201,464 |
| May-30 2024 | £0.00000000012140739617785 | £0.000000000121142769059001 | £0.000000000121461699746711 | £0.000000000121461699746711 | £0 | £202,746 |
| May-29 2024 | £0.000000000121461699746711 | £0.000000000121461699746711 | £0.000000000133825166817286 | £0.000000000133825166817286 | £1,476 | £202,836 |
| May-28 2024 | £0.000000000133825166817286 | £0.000000000133825166817286 | £0.000000000134848103757496 | £0.000000000134848103757496 | £5 | £223,483 |
| May-27 2024 | £0.000000000134848103757496 | £0.000000000134848103757496 | £0.000000000134848103757496 | £0.000000000134848103757496 | - | £225,191 |
| May-26 2024 | £0.000000000134848103757496 | £0.000000000134848103757496 | £0.000000000135285436297641 | £0.000000000135285436297641 | £130 | £225,191 |
| May-25 2024 | £0.000000000135285436297641 | £0.000000000134914561709999 | £0.000000000135492304571145 | £0.000000000134914561709999 | £14 | £225,921 |
| May-24 2024 | £0.000000000134914561709999 | £0.000000000134177857729354 | £0.000000000139367510940866 | £0.000000000139367510940866 | £3 | £225,302 |
| May-23 2024 | £0.000000000139367510940866 | £0.000000000139367510940866 | £0.000000000139367510940866 | £0.000000000139367510940866 | - | £232,738 |
| May-22 2024 | £0.000000000139367510940866 | £0.000000000134447225939881 | £0.000000000139367510940866 | £0.000000000134447225939881 | £2 | £232,738 |
Silva Token (SILVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 945일 동안 분석, 04-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78257 GBP.