시가총액 $2.35T
3.58%
볼륨 24시간 $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
코인
28.804
+10
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00000000014324719347377 | $0.00000000013906087239483 | $0.00000000014324719347377 | $0.00000000013906087239483 | $16 | $239,217 |
Sep-18 2024 | $0.00000000013906087239483 | $0.00000000013906087239483 | $0.00000000013906087239483 | $0.00000000013906087239483 | - | $232,226 |
Sep-17 2024 | $0.00000000013906087239483 | $0.000000000136949668140939 | $0.00000000013918007764189 | $0.00000000013918007764189 | $43 | $232,226 |
Sep-16 2024 | $0.00000000013918007764189 | $0.00000000013918007764189 | $0.00000000014036086057228 | $0.00000000014036086057228 | $0 | $232,425 |
Sep-15 2024 | $0.00000000014036086057228 | $0.00000000014036086057228 | $0.00000000014036086057228 | $0.00000000014036086057228 | - | $234,397 |
Sep-14 2024 | $0.00000000014036086057228 | $0.000000000131211578014109 | $0.00000000014085671183556 | $0.000000000131211578014109 | $15 | $234,397 |
Sep-13 2024 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | - | $219,118 |
Sep-12 2024 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | - | $219,118 |
Sep-11 2024 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | - | $219,118 |
Sep-10 2024 | $0.000000000131211578014109 | $0.00000000012625077149275 | $0.000000000131211578014109 | $0.00000000012625077149275 | $0 | $219,118 |
Sep-09 2024 | $0.00000000012625077149275 | $0.00000000012625077149275 | $0.00000000012625077149275 | $0.00000000012625077149275 | - | $210,834 |
Sep-08 2024 | $0.00000000012625077149275 | $0.00000000012625077149275 | $0.00000000012625077149275 | $0.00000000012625077149275 | - | $210,834 |
Sep-07 2024 | $0.00000000012625077149275 | $0.000000000125639439663729 | $0.00000000012876167880953 | $0.00000000012876167880953 | $19 | $210,834 |
Sep-06 2024 | $0.00000000012876167880953 | $0.00000000012876167880953 | $0.00000000012876167880953 | $0.00000000012876167880953 | - | $215,027 |
Sep-05 2024 | $0.00000000012876167880953 | $0.00000000012876167880953 | $0.000000000130313974295109 | $0.000000000130313974295109 | $15 | $215,027 |