時価総額 £2.12T
-0.61%
ボリューム24h £115.14B
-13.09%
BTC % 49.36%
-0.72%
ETH % 16.84%
1.18%
硬貨
27.422
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-31 2024 | £0.000000000121031250794705 | £0.000000000120986944588302 | £0.000000000121801450110779 | £0.000000000121801450110779 | £26 | £202,117 |
| May-30 2024 | £0.000000000121801450110779 | £0.000000000121535964087445 | £0.000000000121855929933604 | £0.000000000121855929933604 | £0 | £203,404 |
| May-29 2024 | £0.000000000121855929933604 | £0.000000000121855929933604 | £0.000000000134259525307537 | £0.000000000134259525307537 | £1,480 | £203,495 |
| May-28 2024 | £0.000000000134259525307537 | £0.000000000134259525307537 | £0.000000000135285782410581 | £0.000000000135285782410581 | £5 | £224,208 |
| May-27 2024 | £0.000000000135285782410581 | £0.000000000135285782410581 | £0.000000000135285782410581 | £0.000000000135285782410581 | - | £225,922 |
| May-26 2024 | £0.000000000135285782410581 | £0.000000000135285782410581 | £0.000000000135724534407965 | £0.000000000135724534407965 | £130 | £225,922 |
| May-25 2024 | £0.000000000135724534407965 | £0.000000000135352456066726 | £0.000000000135932074117142 | £0.000000000135352456066726 | £14 | £226,655 |
| May-24 2024 | £0.000000000135352456066726 | £0.000000000134613360954155 | £0.000000000139819858306328 | £0.000000000139819858306328 | £3 | £226,033 |
| May-23 2024 | £0.000000000139819858306328 | £0.000000000139819858306328 | £0.000000000139819858306328 | £0.000000000139819858306328 | - | £233,494 |
| May-22 2024 | £0.000000000139819858306328 | £0.000000000134883603457403 | £0.000000000139819858306328 | £0.000000000134883603457403 | £2 | £233,494 |
| May-21 2024 | £0.000000000134883603457403 | £0.000000000132630344355216 | £0.000000000134883603457403 | £0.000000000132630344355216 | £0 | £225,250 |
| May-20 2024 | £0.000000000132630344355216 | £0.000000000130747875922898 | £0.000000000132630344355216 | £0.000000000130952198706188 | £24 | £221,487 |
| May-19 2024 | £0.000000000130952198706188 | £0.000000000130952198706188 | £0.000000000139191451521308 | £0.000000000139191451521308 | £1,039 | £218,685 |
| May-18 2024 | £0.000000000139191451521308 | £0.000000000137522968939323 | £0.000000000139226732807929 | £0.000000000137522968939323 | £24 | £232,444 |
| May-17 2024 | £0.000000000137522968939323 | £0.000000000136745197787536 | £0.000000000137522968939323 | £0.000000000136745197787536 | £0 | £229,658 |
Silva Token（SILVA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、940日間分析、04-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78511 GBP.