Cap Mercado £1.97T -0.78%
Volumen 24h £120.72B -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Monedas 27.177 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Silva Token SILVA

Precios Históricos de Silva Token (SILVA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-16 2024 £137,612,580,810,274 £137,612,580,810,274 £141,365,154,049,633 £140,917,529,285,333 £6 £229,808
May-15 2024 £140,917,529,285,333 £137,765,237,530,361 £140,917,529,285,333 £137,765,237,530,361 £10 £235,327
May-14 2024 £137,765,237,530,361 £137,765,237,530,361 £148,117,909,063,763 £148,117,909,063,763 £434 £230,063
May-13 2024 £148,117,909,063,763 £146,912,017,643,125 £148,117,909,063,763 £146,912,017,643,125 £1 £247,351
May-12 2024 £146,912,017,643,125 £146,163,208,306,570 £146,912,017,643,125 £146,163,208,306,570 £33 £245,337
May-11 2024 £146,163,208,306,570 £146,118,847,488,709 £146,163,208,306,570 £146,118,847,488,709 £10 £244,087
May-10 2024 £146,118,847,488,709 £146,118,847,488,709 £148,345,335,819,782 £148,345,335,819,782 £2 £244,013
May-09 2024 £148,345,335,819,782 £145,898,300,276,236 £149,349,069,995,737 £145,898,300,276,236 £53 £247,731
May-08 2024 £145,898,300,276,236 £145,039,551,118,863 £147,820,846,965,464 £147,820,846,965,464 £4 £243,644
May-07 2024 £147,820,846,965,464 £146,040,557,863,370 £147,820,846,965,464 £146,886,713,925,876 £4 £246,855
May-06 2024 £146,886,713,925,876 £146,886,713,925,876 £147,393,649,265,476 £147,393,649,265,476 £5 £245,295
May-05 2024 £147,393,649,265,476 £145,761,351,760,555 £147,393,649,265,476 £145,761,351,760,555 £20 £246,142
May-04 2024 £145,761,351,760,555 £139,866,740,439,296 £145,761,351,760,555 £139,866,740,439,296 £2 £243,416
May-03 2024 £139,866,740,439,296 £139,866,740,439,296 £139,866,740,439,296 £139,866,740,439,296 - £233,572
May-02 2024 £139,866,740,439,296 £136,550,760,129,843 £140,854,187,688,709 £140,854,187,688,709 £2 £233,572

Análisis de precios históricos y de mercado de Silva Token (SILVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 925 días, desde el día 04-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79009 GBP.