시가총액 $2.36T
3.51%
볼륨 24시간 $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
코인
28.804
+10
거래소
885
마지막 업데이트
2 의사록 전에
Silva Token (SILVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00000000014324719347377 | $0.00000000013906087239483 | $0.00000000014324719347377 | $0.00000000013906087239483 | $16 | $239,217 |
| Sep-18 2024 | $0.00000000013906087239483 | $0.00000000013906087239483 | $0.00000000013906087239483 | $0.00000000013906087239483 | - | $232,226 |
| Sep-17 2024 | $0.00000000013906087239483 | $0.000000000136949668140939 | $0.00000000013918007764189 | $0.00000000013918007764189 | $43 | $232,226 |
| Sep-16 2024 | $0.00000000013918007764189 | $0.00000000013918007764189 | $0.00000000014036086057228 | $0.00000000014036086057228 | $0 | $232,425 |
| Sep-15 2024 | $0.00000000014036086057228 | $0.00000000014036086057228 | $0.00000000014036086057228 | $0.00000000014036086057228 | - | $234,397 |
| Sep-14 2024 | $0.00000000014036086057228 | $0.000000000131211578014109 | $0.00000000014085671183556 | $0.000000000131211578014109 | $15 | $234,397 |
| Sep-13 2024 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | - | $219,118 |
| Sep-12 2024 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | - | $219,118 |
| Sep-11 2024 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | - | $219,118 |
| Sep-10 2024 | $0.000000000131211578014109 | $0.00000000012625077149275 | $0.000000000131211578014109 | $0.00000000012625077149275 | $0 | $219,118 |
| Sep-09 2024 | $0.00000000012625077149275 | $0.00000000012625077149275 | $0.00000000012625077149275 | $0.00000000012625077149275 | - | $210,834 |
| Sep-08 2024 | $0.00000000012625077149275 | $0.00000000012625077149275 | $0.00000000012625077149275 | $0.00000000012625077149275 | - | $210,834 |
| Sep-07 2024 | $0.00000000012625077149275 | $0.000000000125639439663729 | $0.00000000012876167880953 | $0.00000000012876167880953 | $19 | $210,834 |
| Sep-06 2024 | $0.00000000012876167880953 | $0.00000000012876167880953 | $0.00000000012876167880953 | $0.00000000012876167880953 | - | $215,027 |
| Sep-05 2024 | $0.00000000012876167880953 | $0.00000000012876167880953 | $0.000000000130313974295109 | $0.000000000130313974295109 | $15 | $215,027 |