시가총액 R$13.77T
0.78%
볼륨 24시간 R$835.72B
-22.55%
BTC % 50.87%
-1.23%
ETH % 17.08%
2.28%
코인
27.748
+27
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-18 2024 | R$0.000000000819358203239402 | R$0.000000000819358203239402 | R$0.000000000862738184945123 | R$0.000000000862738184945123 | R$61 | R$1,368,296 |
Jun-17 2024 | R$0.000000000862738184945123 | R$0.000000000862738184945123 | R$0.000000000862738184945123 | R$0.000000000862738184945123 | - | R$1,440,739 |
Jun-16 2024 | R$0.000000000862738184945123 | R$0.000000000861311264578195 | R$0.000000000864253584457548 | R$0.000000000861311264578195 | R$1 | R$1,440,739 |
Jun-15 2024 | R$0.000000000861311264578195 | R$0.000000000857659017991927 | R$0.000000000861311264578195 | R$0.000000000857659017991927 | R$180 | R$1,438,356 |
Jun-14 2024 | R$0.000000000857659017991927 | R$0.000000000857659017991927 | R$0.000000000857659017991927 | R$0.000000000857659017991927 | - | R$1,432,257 |
Jun-13 2024 | R$0.000000000857659017991927 | R$0.000000000857659017991927 | R$0.000000000965762406273261 | R$0.000000000965762406273261 | R$59 | R$1,432,257 |
Jun-12 2024 | R$0.000000000965762406273261 | R$0.000000000965762406273261 | R$0.000000000965762406273261 | R$0.000000000965762406273261 | - | R$1,612,785 |
Jun-11 2024 | R$0.000000000965762406273261 | R$0.000000000965762406273261 | R$0.000000000965762406273261 | R$0.000000000965762406273261 | - | R$1,612,785 |
Jun-10 2024 | R$0.000000000965762406273261 | R$0.000000000965762406273261 | R$0.000000000965762406273261 | R$0.000000000965762406273261 | - | R$1,612,785 |
Jun-09 2024 | R$0.000000000965762406273261 | R$0.000000000958561390705973 | R$0.000000000970770786452049 | R$0.000000000970770786452049 | R$280 | R$1,612,785 |
Jun-08 2024 | R$0.000000000970770786452049 | R$0.000000000970770786452049 | R$0.000000001001056341252138 | R$0.000000001001056341252138 | R$10 | R$1,621,149 |
Jun-07 2024 | R$0.000000001001056341252138 | R$0.000000001001056341252138 | R$0.000000001002635194577476 | R$0.000000001002635194577476 | R$15 | R$1,671,725 |
Jun-06 2024 | R$0.000000001002635194577476 | R$0.000000000973133447601381 | R$0.000000001002635194577476 | R$0.000000000973133447601381 | R$47 | R$1,674,361 |
Jun-05 2024 | R$0.000000000973133447601381 | R$0.000000000973133447601381 | R$0.000000000973133447601381 | R$0.000000000973133447601381 | - | R$1,625,094 |
Jun-04 2024 | R$0.000000000958378130132719 | R$0.000000000889135001821479 | R$0.000000000958378130132719 | R$0.000000000889135001821479 | R$9 | R$1,600,454 |
Silva Token (SILVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 958일 동안 분석, 04-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4655 BRL.