시가총액 R$13.77T 0.78%
볼륨 24시간 R$835.72B -22.55%
BTC % 50.87% -1.23%
ETH % 17.08% 2.28%
코인 27.748 +27
거래소 885
마지막 업데이트 40 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-18 2024 R$0.000000000819358203239402 R$0.000000000819358203239402 R$0.000000000862738184945123 R$0.000000000862738184945123 R$61 R$1,368,296
Jun-17 2024 R$0.000000000862738184945123 R$0.000000000862738184945123 R$0.000000000862738184945123 R$0.000000000862738184945123 - R$1,440,739
Jun-16 2024 R$0.000000000862738184945123 R$0.000000000861311264578195 R$0.000000000864253584457548 R$0.000000000861311264578195 R$1 R$1,440,739
Jun-15 2024 R$0.000000000861311264578195 R$0.000000000857659017991927 R$0.000000000861311264578195 R$0.000000000857659017991927 R$180 R$1,438,356
Jun-14 2024 R$0.000000000857659017991927 R$0.000000000857659017991927 R$0.000000000857659017991927 R$0.000000000857659017991927 - R$1,432,257
Jun-13 2024 R$0.000000000857659017991927 R$0.000000000857659017991927 R$0.000000000965762406273261 R$0.000000000965762406273261 R$59 R$1,432,257
Jun-12 2024 R$0.000000000965762406273261 R$0.000000000965762406273261 R$0.000000000965762406273261 R$0.000000000965762406273261 - R$1,612,785
Jun-11 2024 R$0.000000000965762406273261 R$0.000000000965762406273261 R$0.000000000965762406273261 R$0.000000000965762406273261 - R$1,612,785
Jun-10 2024 R$0.000000000965762406273261 R$0.000000000965762406273261 R$0.000000000965762406273261 R$0.000000000965762406273261 - R$1,612,785
Jun-09 2024 R$0.000000000965762406273261 R$0.000000000958561390705973 R$0.000000000970770786452049 R$0.000000000970770786452049 R$280 R$1,612,785
Jun-08 2024 R$0.000000000970770786452049 R$0.000000000970770786452049 R$0.000000001001056341252138 R$0.000000001001056341252138 R$10 R$1,621,149
Jun-07 2024 R$0.000000001001056341252138 R$0.000000001001056341252138 R$0.000000001002635194577476 R$0.000000001002635194577476 R$15 R$1,671,725
Jun-06 2024 R$0.000000001002635194577476 R$0.000000000973133447601381 R$0.000000001002635194577476 R$0.000000000973133447601381 R$47 R$1,674,361
Jun-05 2024 R$0.000000000973133447601381 R$0.000000000973133447601381 R$0.000000000973133447601381 R$0.000000000973133447601381 - R$1,625,094
Jun-04 2024 R$0.000000000958378130132719 R$0.000000000889135001821479 R$0.000000000958378130132719 R$0.000000000889135001821479 R$9 R$1,600,454

Silva Token (SILVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 958일 동안 분석, 04-11-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4655 BRL.