Cap Mercado CHF2.29T
-1.16%
Volume 24h CHF142.29B
49.35%
BTC % 51.04%
1.09%
ETH % 16.48%
-0.91%
Moedas
27.701
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-16 2024 | CHF140,456,396,846,431 | CHF140,224,089,876,805 | CHF140,703,108,489,676 | CHF140,224,089,876,805 | CHF0 | CHF234,557 |
Jun-15 2024 | CHF140,224,089,876,805 | CHF139,629,493,039,834 | CHF140,224,089,876,805 | CHF139,629,493,039,834 | CHF29 | CHF234,169 |
Jun-14 2024 | CHF139,629,493,039,834 | CHF139,629,493,039,834 | CHF139,629,493,039,834 | CHF139,629,493,039,834 | - | CHF233,176 |
Jun-13 2024 | CHF139,629,493,039,834 | CHF139,629,493,039,834 | CHF157,229,052,987,274 | CHF157,229,052,987,274 | CHF10 | CHF233,176 |
Jun-12 2024 | CHF157,229,052,987,274 | CHF157,229,052,987,274 | CHF157,229,052,987,274 | CHF157,229,052,987,274 | - | CHF262,566 |
Jun-11 2024 | CHF157,229,052,987,274 | CHF157,229,052,987,274 | CHF157,229,052,987,274 | CHF157,229,052,987,274 | - | CHF262,566 |
Jun-10 2024 | CHF157,229,052,987,274 | CHF157,229,052,987,274 | CHF157,229,052,987,274 | CHF157,229,052,987,274 | - | CHF262,566 |
Jun-09 2024 | CHF157,229,052,987,274 | CHF156,056,705,781,753 | CHF158,044,432,492,001 | CHF158,044,432,492,001 | CHF46 | CHF262,566 |
Jun-08 2024 | CHF158,044,432,492,001 | CHF158,044,432,492,001 | CHF162,975,012,797,759 | CHF162,975,012,797,759 | CHF2 | CHF263,928 |
Jun-07 2024 | CHF162,975,012,797,759 | CHF162,975,012,797,759 | CHF163,232,054,914,470 | CHF163,232,054,914,470 | CHF2 | CHF272,162 |
Jun-06 2024 | CHF163,232,054,914,470 | CHF158,429,080,903,066 | CHF163,232,054,914,470 | CHF158,429,080,903,066 | CHF8 | CHF272,591 |
Jun-05 2024 | CHF158,429,080,903,066 | CHF158,429,080,903,066 | CHF158,429,080,903,066 | CHF158,429,080,903,066 | - | CHF264,570 |
Jun-04 2024 | CHF156,026,870,403,822 | CHF144,753,878,807,200 | CHF156,026,870,403,822 | CHF144,753,878,807,200 | CHF1 | CHF260,559 |
Jun-03 2024 | CHF144,753,878,807,200 | CHF138,134,373,158,669 | CHF144,753,878,807,200 | CHF138,134,373,158,669 | CHF21 | CHF241,733 |
Jun-02 2024 | CHF138,134,373,158,669 | CHF137,994,290,768,149 | CHF138,690,302,877,030 | CHF137,994,290,768,149 | CHF15 | CHF230,679 |
Análise histórica e de mercado do preço de Silva Token (SILVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 956 dias, a partir do dia 04-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.8898 CHF.