Market Cap CHF2.25T 1.19%
Volume 24h CHF156.96B 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Coins 27.727 +26
Exchanges 885
Last update 2 Minutes ago
Silva Token SILVA

Silva Token (SILVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.000000000132572472104778 CHF0.000000000132572472104778 CHF0.000000000139591369812582 CHF0.000000000139591369812582 CHF10 CHF221,391
Jun-17 2024 CHF0.000000000139591369812582 CHF0.000000000139591369812582 CHF0.000000000139591369812582 CHF0.000000000139591369812582 - CHF233,112
Jun-16 2024 CHF0.000000000139591369812582 CHF0.00000000013936049354895 CHF0.000000000139836562035952 CHF0.00000000013936049354895 CHF0 CHF233,112
Jun-15 2024 CHF0.00000000013936049354895 CHF0.000000000138769558647995 CHF0.00000000013936049354895 CHF0.000000000138769558647995 CHF29 CHF232,727
Jun-14 2024 CHF0.000000000138769558647995 CHF0.000000000138769558647995 CHF0.000000000138769558647995 CHF0.000000000138769558647995 - CHF231,740
Jun-13 2024 CHF0.000000000138769558647995 CHF0.000000000138769558647995 CHF0.000000000156260728408301 CHF0.000000000156260728408301 CHF9 CHF231,740
Jun-12 2024 CHF0.000000000156260728408301 CHF0.000000000156260728408301 CHF0.000000000156260728408301 CHF0.000000000156260728408301 - CHF260,949
Jun-11 2024 CHF0.000000000156260728408301 CHF0.000000000156260728408301 CHF0.000000000156260728408301 CHF0.000000000156260728408301 - CHF260,949
Jun-10 2024 CHF0.000000000156260728408301 CHF0.000000000156260728408301 CHF0.000000000156260728408301 CHF0.000000000156260728408301 - CHF260,949
Jun-09 2024 CHF0.000000000156260728408301 CHF0.000000000155095601322679 CHF0.00000000015707108624559 CHF0.00000000015707108624559 CHF45 CHF260,949
Jun-08 2024 CHF0.00000000015707108624559 CHF0.00000000015707108624559 CHF0.000000000161971300648813 CHF0.000000000161971300648813 CHF2 CHF262,303
Jun-07 2024 CHF0.000000000161971300648813 CHF0.000000000161971300648813 CHF0.000000000162226759723493 CHF0.000000000162226759723493 CHF2 CHF270,486
Jun-06 2024 CHF0.000000000162226759723493 CHF0.000000000157453365727354 CHF0.000000000162226759723493 CHF0.000000000157453365727354 CHF8 CHF270,912
Jun-05 2024 CHF0.000000000157453365727354 CHF0.000000000157453365727354 CHF0.000000000157453365727354 CHF0.000000000157453365727354 - CHF262,941
Jun-04 2024 CHF0.000000000155065949691513 CHF0.000000000143862384925582 CHF0.000000000155065949691513 CHF0.000000000143862384925582 CHF1 CHF258,954

Historical and market price analysis of Silva Token (SILVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 958 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88432 CHF.