Market Cap CA$3.72T -0.23%
Volume 24h CA$151.36B 4.7%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 2 Minutes ago
Silva Token SILVA

Silva Token (SILVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.000000000243438212766361 CA$0.000000000241623064083396 CA$0.000000000244700667291054 CA$0.000000000244700667291054 CA$71 CA$406,532
Jun-08 2024 CA$0.000000000244700667291054 CA$0.000000000244700667291054 CA$0.000000000252334699518112 CA$0.000000000252334699518112 CA$3 CA$408,640
Jun-07 2024 CA$0.000000000252334699518112 CA$0.000000000252334699518112 CA$0.000000000252732678595828 CA$0.000000000252732678595828 CA$4 CA$421,389
Jun-06 2024 CA$0.000000000252732678595828 CA$0.000000000245296219575788 CA$0.000000000252732678595828 CA$0.000000000245296219575788 CA$12 CA$422,054
Jun-05 2024 CA$0.000000000245296219575788 CA$0.000000000245296219575788 CA$0.000000000245296219575788 CA$0.000000000245296219575788 - CA$409,635
Jun-04 2024 CA$0.000000000241576869878555 CA$0.000000000224122863289619 CA$0.000000000241576869878555 CA$0.000000000224122863289619 CA$2 CA$403,424
Jun-03 2024 CA$0.000000000224122863289619 CA$0.000000000213873862905412 CA$0.000000000224122863289619 CA$0.000000000213873862905412 CA$33 CA$374,276
Jun-02 2024 CA$0.000000000213873862905412 CA$0.000000000213656972921402 CA$0.000000000214734610550267 CA$0.000000000213656972921402 CA$24 CA$357,161
Jun-01 2024 CA$0.000000000213656972921402 CA$0.000000000212610828173004 CA$0.000000000213656972921402 CA$0.000000000212610828173004 CA$63 CA$356,799
May-31 2024 CA$0.000000000212380855669715 CA$0.000000000212303108889725 CA$0.00000000021373237099084 CA$0.00000000021373237099084 CA$46 CA$354,668
May-30 2024 CA$0.00000000021373237099084 CA$0.000000000213266506609255 CA$0.000000000213827970030859 CA$0.000000000213827970030859 CA$0 CA$356,925
May-29 2024 CA$0.000000000213827970030859 CA$0.000000000213827970030859 CA$0.000000000235593308995795 CA$0.000000000235593308995795 CA$2,598 CA$357,084
May-28 2024 CA$0.000000000235593308995795 CA$0.000000000235593308995795 CA$0.000000000237394144401942 CA$0.000000000237394144401942 CA$9 CA$393,432
May-27 2024 CA$0.000000000237394144401942 CA$0.000000000237394144401942 CA$0.000000000237394144401942 CA$0.000000000237394144401942 - CA$396,439
May-26 2024 CA$0.000000000237394144401942 CA$0.000000000237394144401942 CA$0.00000000023816404906722 CA$0.00000000023816404906722 CA$229 CA$396,439

Historical and market price analysis of Silva Token (SILVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 949 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37768 CAD.