Market Cap MX$50.25T -0.48%
Volume 24h MX$2.70T -16.95%
BTC % 49.88% 0.22%
ETH % 16.34% -0.61%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
Silva Token SILVA

Silva Token (SILVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.000000003199330890113428 MX$0.000000003199330890113428 MX$0.000000003199330890113428 MX$0.000000003199330890113428 - MX$5,342,756
Jun-04 2024 MX$0.000000003150820438553799 MX$0.000000002923172647924182 MX$0.000000003150820438553799 MX$0.000000002923172647924182 MX$29 MX$5,261,746
Jun-03 2024 MX$0.000000002923172647924182 MX$0.000000002789497764639453 MX$0.000000002923172647924182 MX$0.000000002789497764639453 MX$430 MX$4,881,583
Jun-02 2024 MX$0.000000002789497764639453 MX$0.000000002786668928439699 MX$0.000000002800724258604747 MX$0.000000002786668928439699 MX$308 MX$4,658,351
Jun-01 2024 MX$0.000000002786668928439699 MX$0.000000002773024351222543 MX$0.000000002786668928439699 MX$0.000000002773024351222543 MX$823 MX$4,653,627
May-31 2024 MX$0.000000002770024883334599 MX$0.000000002769010853541317 MX$0.000000002787652324649488 MX$0.000000002787652324649488 MX$600 MX$4,625,832
May-30 2024 MX$0.000000002787652324649488 MX$0.000000002781576184099158 MX$0.000000002788899196543109 MX$0.000000002788899196543109 MX$6 MX$4,655,269
May-29 2024 MX$0.000000002788899196543109 MX$0.000000002788899196543109 MX$0.000000003072778505424151 MX$0.000000003072778505424151 MX$33,883 MX$4,657,352
May-28 2024 MX$0.000000003072778505424151 MX$0.000000003072778505424151 MX$0.000000003096266304595544 MX$0.000000003096266304595544 MX$123 MX$5,131,419
May-27 2024 MX$0.000000003096266304595544 MX$0.000000003096266304595544 MX$0.000000003096266304595544 MX$0.000000003096266304595544 - MX$5,170,643
May-26 2024 MX$0.000000003096266304595544 MX$0.000000003096266304595544 MX$0.000000003106307958650894 MX$0.000000003106307958650894 MX$2,986 MX$5,170,643
May-25 2024 MX$0.000000003106307958650894 MX$0.000000003097792255003988 MX$0.00000000311105789021754 MX$0.000000003097792255003988 MX$318 MX$5,187,412
May-24 2024 MX$0.000000003097792255003988 MX$0.00000000308087669113492 MX$0.000000003200037049520364 MX$0.000000003200037049520364 MX$64 MX$5,173,191
May-23 2024 MX$0.000000003200037049520364 MX$0.000000003200037049520364 MX$0.000000003200037049520364 MX$0.000000003200037049520364 - MX$5,343,936
May-22 2024 MX$0.000000003200037049520364 MX$0.000000003087061692559066 MX$0.000000003200037049520364 MX$0.000000003087061692559066 MX$34 MX$5,343,936

Historical and market price analysis of Silva Token (SILVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 945 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9687 MXN.