Cap Mercado RM12.16T
-0.76%
Volume 24h RM666.25B
1.14%
BTC % 50.65%
-0.29%
ETH % 16.46%
1.27%
Moedas
27.671
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-14 2024 | RM740,594,956,621,151 | RM740,594,956,621,151 | RM740,594,956,621,151 | RM740,594,956,621,151 | - | RM1,236,764 |
Jun-13 2024 | RM740,594,956,621,151 | RM740,594,956,621,151 | RM833,943,038,405,755 | RM833,943,038,405,755 | RM51 | RM1,236,764 |
Jun-12 2024 | RM833,943,038,405,755 | RM833,943,038,405,755 | RM833,943,038,405,755 | RM833,943,038,405,755 | - | RM1,392,652 |
Jun-11 2024 | RM833,943,038,405,755 | RM833,943,038,405,755 | RM833,943,038,405,755 | RM833,943,038,405,755 | - | RM1,392,652 |
Jun-10 2024 | RM833,943,038,405,755 | RM833,943,038,405,755 | RM833,943,038,405,755 | RM833,943,038,405,755 | - | RM1,392,652 |
Jun-09 2024 | RM833,943,038,405,755 | RM827,724,907,773,642 | RM838,267,812,031,917 | RM838,267,812,031,917 | RM242 | RM1,392,652 |
Jun-08 2024 | RM838,267,812,031,917 | RM838,267,812,031,917 | RM864,419,614,406,635 | RM864,419,614,406,635 | RM9 | RM1,399,874 |
Jun-07 2024 | RM864,419,614,406,635 | RM864,419,614,406,635 | RM865,782,966,024,773 | RM865,782,966,024,773 | RM13 | RM1,443,547 |
Jun-06 2024 | RM865,782,966,024,773 | RM840,307,987,550,035 | RM865,782,966,024,773 | RM840,307,987,550,035 | RM41 | RM1,445,823 |
Jun-05 2024 | RM840,307,987,550,035 | RM840,307,987,550,035 | RM840,307,987,550,035 | RM840,307,987,550,035 | - | RM1,403,281 |
Jun-04 2024 | RM827,566,660,902,272 | RM767,774,703,338,481 | RM827,566,660,902,272 | RM767,774,703,338,481 | RM8 | RM1,382,004 |
Jun-03 2024 | RM767,774,703,338,481 | RM732,664,839,427,220 | RM767,774,703,338,481 | RM732,664,839,427,220 | RM113 | RM1,282,153 |
Jun-02 2024 | RM732,664,839,427,220 | RM731,921,842,301,956 | RM735,613,491,153,233 | RM731,921,842,301,956 | RM81 | RM1,223,521 |
Jun-01 2024 | RM731,921,842,301,956 | RM728,338,078,191,232 | RM731,921,842,301,956 | RM728,338,078,191,232 | RM216 | RM1,222,281 |
May-31 2024 | RM727,550,264,454,169 | RM727,283,928,346,972 | RM732,180,132,462,741 | RM732,180,132,462,741 | RM158 | RM1,214,980 |
Análise histórica e de mercado do preço de Silva Token (SILVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 954 dias, a partir do dia 04-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7195 MYR.