Cap Mercado Tk255.08T
1.54%
Volume 24h Tk16.15T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Nov-04 2022 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | - | - |
Nov-03 2022 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | - | - |
Nov-02 2022 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | - | - |
Nov-01 2022 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | - | - |
Oct-31 2022 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | - | - |
Oct-30 2022 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | - | - |
Oct-29 2022 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | Tk32,939,651,624,838 | - | - |
Oct-28 2022 | Tk32,939,651,624,838 | Tk27,667,717,346,045 | Tk36,013,549,676,533 | Tk34,256,763,762,605 | - | - |
Oct-27 2022 | Tk34,256,608,963,358 | Tk24,267,597,996,105 | Tk36,678,409,148,797 | Tk36,676,222,197,732 | Tk2,969,128 | - |
Oct-26 2022 | Tk36,676,046,539,013 | Tk24,595,809,727,222 | Tk60,176,067,528,467 | Tk45,460,804,998,233 | Tk2,543,230 | - |
Oct-25 2022 | Tk45,461,146,434,869 | Tk44,794,749,948,806 | Tk45,570,686,114,794 | Tk45,234,189,879,295 | Tk3,318,334 | - |
Oct-24 2022 | Tk45,234,682,821,578 | Tk33,706,332,772,017 | Tk45,345,310,487,699 | Tk33,706,883,901,252 | Tk3,143,758 | - |
Oct-23 2022 | Tk33,707,099,083,184 | Tk25,801,021,771,014 | Tk42,052,642,674,650 | Tk30,302,992,280,299 | Tk3,123,333 | - |
Oct-22 2022 | Tk30,303,714,676,785 | Tk26,349,490,873,274 | Tk45,460,337,306,891 | Tk45,237,715,130,232 | Tk2,360,588 | - |
Oct-21 2022 | Tk45,237,677,802,754 | Tk36,231,602,530,738 | Tk45,563,267,827,476 | Tk45,122,317,231,995 | Tk4,952,895 | - |
Análise histórica e de mercado do preço de SHINJIRO (SHOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 199 dias, a partir do dia 17-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.7867 BDT.