Cap Mercado HK$18.24T
3.93%
Volume 24h HK$1.22T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-04 2022 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | - | - |
Nov-03 2022 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | - | - |
Nov-02 2022 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | - | - |
Nov-01 2022 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | - | - |
Oct-31 2022 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | - | - |
Oct-30 2022 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | - | - |
Oct-29 2022 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | HK$2,344,261,168,487 | - | - |
Oct-28 2022 | HK$2,344,261,168,487 | HK$1,969,066,222,489 | HK$2,563,025,468,746 | HK$2,437,997,886,601 | - | - |
Oct-27 2022 | HK$2,437,986,869,791 | HK$1,727,085,285,621 | HK$2,610,342,430,719 | HK$2,610,186,788,986 | HK$211,308 | - |
Oct-26 2022 | HK$2,610,174,287,642 | HK$1,750,443,578,084 | HK$4,282,632,372,253 | HK$3,235,371,189,086 | HK$180,998 | - |
Oct-25 2022 | HK$3,235,395,488,574 | HK$3,187,969,139,841 | HK$3,243,191,248,559 | HK$3,219,243,361,459 | HK$236,160 | - |
Oct-24 2022 | HK$3,219,278,443,355 | HK$2,398,824,612,643 | HK$3,227,151,633,540 | HK$2,398,863,835,610 | HK$223,736 | - |
Oct-23 2022 | HK$2,398,879,149,756 | HK$1,836,216,549,402 | HK$2,992,817,846,930 | HK$2,156,614,432,379 | HK$222,282 | - |
Oct-22 2022 | HK$2,156,665,844,157 | HK$1,875,250,198,974 | HK$3,235,337,904,258 | HK$3,219,494,247,806 | HK$167,999 | - |
Oct-21 2022 | HK$3,219,491,591,270 | HK$2,578,543,933,987 | HK$3,242,663,301,175 | HK$3,211,281,567,999 | HK$352,489 | - |
Análise histórica e de mercado do preço de SHINJIRO (SHOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 199 dias, a partir do dia 16-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81334 HKD.