Cap Mercado ₪8.67T
1.28%
Volume 24h ₪547.26B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Moedas
26.943
+25
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Nov-04 2022 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | - | - |
Nov-03 2022 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | - | - |
Nov-02 2022 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | - | - |
Nov-01 2022 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | - | - |
Oct-31 2022 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | - | - |
Oct-30 2022 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | - | - |
Oct-29 2022 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | ₪1,118,025,602,697 | - | - |
Oct-28 2022 | ₪1,118,025,602,697 | ₪939,087,538,429 | ₪1,222,358,725,616 | ₪1,162,730,540,941 | - | - |
Oct-27 2022 | ₪1,162,725,286,801 | ₪823,681,931,571 | ₪1,244,925,142,549 | ₪1,244,850,913,856 | ₪100,777 | - |
Oct-26 2022 | ₪1,244,844,951,712 | ₪834,821,974,054 | ₪2,042,474,065,383 | ₪1,543,014,008,956 | ₪86,321 | - |
Oct-25 2022 | ₪1,543,025,597,873 | ₪1,520,407,012,181 | ₪1,546,743,553,608 | ₪1,535,322,321,509 | ₪112,630 | - |
Oct-24 2022 | ₪1,535,339,052,775 | ₪1,144,048,013,663 | ₪1,539,093,936,539 | ₪1,144,066,719,890 | ₪106,704 | - |
Oct-23 2022 | ₪1,144,074,023,516 | ₪875,728,840,252 | ₪1,427,335,410,430 | ₪1,028,533,075,989 | ₪106,011 | - |
Oct-22 2022 | ₪1,028,557,595,306 | ₪894,344,777,834 | ₪1,542,998,134,748 | ₪1,535,441,974,286 | ₪80,122 | - |
Oct-21 2022 | ₪1,535,440,707,330 | ₪1,229,759,795,807 | ₪1,546,491,764,815 | ₪1,531,525,181,048 | ₪168,109 | - |
Análise histórica e de mercado do preço de SHINJIRO (SHOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 199 dias, a partir do dia 17-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.72634 ILS.