Cap Mercado MX$39.66T
2.82%
Volume 24h MX$2.57T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-04 2022 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | - | - |
Nov-03 2022 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | - | - |
Nov-02 2022 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | - | - |
Nov-01 2022 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | - | - |
Oct-31 2022 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | - | - |
Oct-30 2022 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | - | - |
Oct-29 2022 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | MX$5,093,693,130,407 | - | - |
Oct-28 2022 | MX$5,093,693,130,407 | MX$4,278,456,353,597 | MX$5,569,031,897,429 | MX$5,297,367,568,877 | - | - |
Oct-27 2022 | MX$5,297,343,631,167 | MX$3,752,671,661,865 | MX$5,671,843,856,861 | MX$5,671,505,673,029 | MX$459,137 | - |
Oct-26 2022 | MX$5,671,478,509,669 | MX$3,803,425,381,398 | MX$9,305,454,267,571 | MX$7,029,928,329,529 | MX$393,278 | - |
Oct-25 2022 | MX$7,029,981,128,310 | MX$6,926,931,489,478 | MX$7,046,920,029,835 | MX$6,994,885,218,334 | MX$513,138 | - |
Oct-24 2022 | MX$6,994,961,445,514 | MX$5,212,250,501,234 | MX$7,012,068,590,100 | MX$5,212,335,726,276 | MX$486,142 | - |
Oct-23 2022 | MX$5,212,369,001,392 | MX$3,989,795,910,695 | MX$6,502,899,895,450 | MX$4,685,967,701,387 | MX$482,983 | - |
Oct-22 2022 | MX$4,686,079,410,705 | MX$4,074,609,597,562 | MX$7,029,856,007,083 | MX$6,995,430,353,015 | MX$365,034 | - |
Oct-21 2022 | MX$6,995,424,580,802 | MX$5,602,750,964,594 | MX$7,045,772,887,188 | MX$6,977,585,553,434 | MX$765,901 | - |
Análise histórica e de mercado do preço de SHINJIRO (SHOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 199 dias, a partir do dia 16-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9771 MXN.