Cap Mercado ¥357.11T
3.62%
Volume 24h ¥26.82T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h JPY | Capitalização JPY |
---|---|---|---|---|---|---|
Nov-04 2022 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | - | - |
Nov-03 2022 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | - | - |
Nov-02 2022 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | - | - |
Nov-01 2022 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | - | - |
Oct-31 2022 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | - | - |
Oct-30 2022 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | - | - |
Oct-29 2022 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | ¥46,020,788,802,673 | - | - |
Oct-28 2022 | ¥46,020,788,802,673 | ¥38,655,241,140,264 | ¥50,315,406,567,583 | ¥47,860,958,219,520 | - | - |
Oct-27 2022 | ¥47,860,741,945,725 | ¥33,904,851,661,660 | ¥51,244,297,914,249 | ¥51,241,242,471,703 | ¥4,148,240 | - |
Oct-26 2022 | ¥51,240,997,054,631 | ¥34,363,404,257,552 | ¥84,073,448,202,916 | ¥63,514,396,856,753 | ¥3,553,208 | - |
Oct-25 2022 | ¥63,514,873,886,186 | ¥62,583,835,140,140 | ¥63,667,914,438,429 | ¥63,197,787,359,879 | ¥4,636,125 | - |
Oct-24 2022 | ¥63,198,476,061,537 | ¥47,091,937,688,981 | ¥63,353,036,665,770 | ¥47,092,707,685,045 | ¥4,392,220 | - |
Oct-23 2022 | ¥47,093,008,320,958 | ¥36,047,235,330,251 | ¥58,752,770,343,965 | ¥42,337,047,874,819 | ¥4,363,684 | - |
Oct-22 2022 | ¥42,338,057,152,528 | ¥36,813,514,858,867 | ¥63,513,743,433,799 | ¥63,202,712,573,743 | ¥3,298,034 | - |
Oct-21 2022 | ¥63,202,660,422,615 | ¥50,620,053,516,053 | ¥63,657,550,168,707 | ¥63,041,487,362,149 | ¥6,919,810 | - |
Análise histórica e de mercado do preço de SHINJIRO (SHOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Iene, analisando 199 dias, a partir do dia 16-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 153.38567 JPY.