Cap Mercado zł9.40T
1.28%
Volume 24h zł592.97B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-04 2022 | zł1,211,416,927,523 | zł1,211,416,927,523 | zł1,211,416,927,523 | zł1,211,416,927,523 | - | - |
Nov-03 2022 | zł1,211,416,927,523 | zł1,211,416,927,523 | zł1,211,416,927,523 | zł1,211,416,927,523 | - | - |
Nov-02 2022 | zł1,211,416,927,523 | zł1,211,416,927,523 | zł1,211,416,927,523 | zł1,211,416,927,523 | - | - |
Nov-01 2022 | zł1,211,416,927,523 | zł1,211,416,927,523 | zł1,211,416,927,523 | zł1,211,416,927,523 | - | - |
Oct-31 2022 | zł1,211,416,927,523 | zł1,211,416,927,523 | zł1,211,416,927,523 | zł1,211,416,927,523 | - | - |
Oct-30 2022 | zł1,211,416,927,523 | zł1,211,416,927,523 | zł1,211,416,927,523 | zł1,211,416,927,523 | - | - |
Oct-29 2022 | zł1,211,416,927,523 | zł1,211,416,927,523 | zł1,211,416,927,523 | zł1,211,416,927,523 | - | - |
Oct-28 2022 | zł1,211,416,927,523 | zł1,017,531,743,221 | zł1,324,465,243,143 | zł1,259,856,175,069 | - | - |
Oct-27 2022 | zł1,259,850,482,039 | zł892,486,032,871 | zł1,348,916,686,295 | zł1,348,836,257,103 | zł109,195 | - |
Oct-26 2022 | zł1,348,829,796,927 | zł904,556,629,470 | zł2,213,086,758,356 | zł1,671,905,621,253 | zł93,532 | - |
Oct-25 2022 | zł1,671,918,178,220 | zł1,647,410,208,529 | zł1,675,946,703,598 | zł1,663,571,428,948 | zł122,038 | - |
Oct-24 2022 | zł1,663,589,557,817 | zł1,239,613,052,069 | zł1,667,658,095,910 | zł1,239,633,320,871 | zł115,618 | - |
Oct-23 2022 | zł1,239,641,234,587 | zł948,880,543,024 | zł1,546,564,115,595 | zł1,114,448,878,241 | zł114,866 | - |
Oct-22 2022 | zł1,114,475,445,715 | zł969,051,513,934 | zł1,671,888,421,035 | zł1,663,701,076,605 | zł86,815 | - |
Oct-21 2022 | zł1,663,699,703,818 | zł1,332,484,542,245 | zł1,675,673,882,290 | zł1,659,457,104,358 | zł182,152 | - |
Análise histórica e de mercado do preço de SHINJIRO (SHOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 199 dias, a partir do dia 17-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03761 PLN.