Cap Mercado Bs.85.22T
0.16%
Volume 24h Bs.5.55T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Nov-04 2022 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | - | - |
Nov-03 2022 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | - | - |
Nov-02 2022 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | - | - |
Nov-01 2022 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | - | - |
Oct-31 2022 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | - | - |
Oct-30 2022 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | - | - |
Oct-29 2022 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | Bs.10,929,440,298,184 | - | - |
Oct-28 2022 | Bs.10,929,440,298,184 | Bs.9,180,202,279,147 | Bs.11,949,365,633,805 | Bs.11,366,460,660,139 | - | - |
Oct-27 2022 | Bs.11,366,409,297,448 | Bs.8,052,036,084,036 | Bs.12,169,967,296,250 | Bs.12,169,241,661,645 | Bs.985,162 | - |
Oct-26 2022 | Bs.12,169,183,377,741 | Bs.8,160,937,373,013 | Bs.19,966,535,922,194 | Bs.15,083,983,273,245 | Bs.843,849 | - |
Oct-25 2022 | Bs.15,084,096,562,583 | Bs.14,862,984,915,979 | Bs.15,120,442,040,844 | Bs.15,008,791,937,244 | Bs.1,101,030 | - |
Oct-24 2022 | Bs.15,008,955,496,449 | Bs.11,183,826,589,857 | Bs.15,045,661,970,639 | Bs.11,184,009,455,606 | Bs.1,043,105 | - |
Oct-23 2022 | Bs.11,184,080,853,388 | Bs.8,560,829,066,747 | Bs.13,953,148,403,880 | Bs.10,054,591,613,656 | Bs.1,036,328 | - |
Oct-22 2022 | Bs.10,054,831,306,212 | Bs.8,742,812,178,676 | Bs.15,083,828,092,351 | Bs.15,009,961,622,342 | Bs.783,248 | - |
Oct-21 2022 | Bs.15,009,949,237,012 | Bs.12,021,715,993,761 | Bs.15,117,980,638,723 | Bs.14,971,672,375,883 | Bs.1,643,380 | - |
Análise histórica e de mercado do preço de SHINJIRO (SHOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 199 dias, a partir do dia 16-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42744 VES.