Cap Mercado CL$2,208.11T
1.13%
Volume 24h CL$143.48T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Moedas
26.943
+25
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Nov-04 2022 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | - | - |
Nov-03 2022 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | - | - |
Nov-02 2022 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | - | - |
Nov-01 2022 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | - | - |
Oct-31 2022 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | - | - |
Oct-30 2022 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | - | - |
Oct-29 2022 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | CL$283,050,161,452,949 | - | - |
Oct-28 2022 | CL$283,050,161,452,949 | CL$237,748,472,601,557 | CL$309,464,142,685,397 | CL$294,368,095,458,221 | - | - |
Oct-27 2022 | CL$294,366,765,269,537 | CL$208,531,274,377,324 | CL$315,177,274,782,579 | CL$315,158,482,329,677 | CL$25,513,689 | - |
Oct-26 2022 | CL$315,156,972,895,709 | CL$211,351,595,142,758 | CL$517,092,464,229,102 | CL$390,644,331,673,127 | CL$21,853,953 | - |
Oct-25 2022 | CL$390,647,265,635,402 | CL$384,920,925,991,001 | CL$391,588,539,223,885 | CL$388,697,029,778,935 | CL$28,514,415 | - |
Oct-24 2022 | CL$388,701,265,628,008 | CL$289,638,246,383,644 | CL$389,651,888,273,129 | CL$289,642,982,232,718 | CL$27,014,283 | - |
Oct-23 2022 | CL$289,644,831,289,329 | CL$221,707,972,540,603 | CL$361,358,020,241,085 | CL$260,393,368,914,023 | CL$26,838,774 | - |
Oct-22 2022 | CL$260,399,576,461,216 | CL$226,420,963,124,550 | CL$390,640,312,805,187 | CL$388,727,322,231,880 | CL$20,284,510 | - |
Oct-21 2022 | CL$388,727,001,477,162 | CL$311,337,869,107,612 | CL$391,524,793,940,624 | CL$387,735,709,020,565 | CL$42,560,189 | - |
Análise histórica e de mercado do preço de SHINJIRO (SHOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 199 dias, a partir do dia 16-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 943.39623 CLP.