시가총액 Tk298.31T
2.72%
볼륨 24시간 Tk17.62T
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
코인
27.192
+15
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Nov-04 2022 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | - | - |
Nov-03 2022 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | - | - |
Nov-02 2022 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | - | - |
Nov-01 2022 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | - | - |
Oct-31 2022 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | - | - |
Oct-30 2022 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | - | - |
Oct-29 2022 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | Tk0.000000000035131297921074 | - | - |
Oct-28 2022 | Tk0.000000000035131297921074 | Tk0.000000000029508594442664 | Tk0.000000000038409718393246 | Tk0.000000000036536044377848 | - | - |
Oct-27 2022 | Tk0.000000000036535879279002 | Tk0.000000000025882247473047 | Tk0.000000000039118814423215 | Tk0.000000000039116481962926 | Tk3,166,679 | - |
Oct-26 2022 | Tk0.000000000039116294616718 | Tk0.000000000026232296837212 | Tk0.000000000064179894193753 | Tk0.000000000048485548733626 | Tk2,712,444 | - |
Oct-25 2022 | Tk0.000000000048485912887817 | Tk0.000000000047775177578528 | Tk0.000000000048602740812212 | Tk0.000000000048243855732513 | Tk3,539,120 | - |
Oct-24 2022 | Tk0.000000000048244381472809 | Tk0.000000000035948990351425 | Tk0.00000000004836236977278 | Tk0.000000000035949578150152 | Tk3,352,928 | - |
Oct-23 2022 | Tk0.000000000035949807649257 | Tk0.000000000027517697904921 | Tk0.00000000004485062364951 | Tk0.000000000032319207920718 | Tk3,331,144 | - |
Oct-22 2022 | Tk0.000000000032319978381998 | Tk0.000000000028102659508383 | Tk0.000000000048485049924347 | Tk0.000000000048247615536724 | Tk2,517,650 | - |
Oct-21 2022 | Tk0.000000000048247575725655 | Tk0.000000000038642279437633 | Tk0.000000000048594828947666 | Tk0.000000000048124539616293 | Tk5,282,437 | - |
SHINJIRO (SHOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 199일 동안 분석, 31-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.09138 BDT.