Cap Mercado zł10.83T
0.74%
Volume 24h zł492.03B
15.14%
BTC % 49.24%
-0.95%
ETH % 17.07%
3.86%
Moedas
27.329
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-01 2023 | zł384,832,460,544,939 | zł384,832,460,544,939 | zł384,832,460,544,939 | zł384,832,460,544,939 | - | - |
Aug-31 2023 | zł384,832,460,544,939 | zł384,832,460,544,939 | zł384,832,460,544,939 | zł384,832,460,544,939 | - | - |
Aug-30 2023 | zł384,832,460,544,939 | zł384,832,460,544,939 | zł384,832,460,544,939 | zł384,832,460,544,939 | - | - |
Aug-29 2023 | zł384,832,460,544,939 | zł384,832,460,544,939 | zł384,832,460,544,939 | zł384,832,460,544,939 | - | - |
Aug-28 2023 | zł384,832,460,544,939 | zł384,832,460,544,939 | zł384,832,460,544,939 | zł384,832,460,544,939 | - | - |
Aug-27 2023 | zł384,832,460,544,939 | zł384,832,460,544,939 | zł384,832,460,544,939 | zł384,832,460,544,939 | - | - |
Aug-26 2023 | zł384,832,460,544,939 | zł384,307,371,793,166 | zł386,892,235,900,404 | zł386,892,235,900,404 | - | - |
Aug-25 2023 | zł386,245,223,366,910 | zł376,396,721,900,236 | zł386,245,223,366,910 | zł376,396,721,900,236 | zł599 | - |
Aug-24 2023 | zł376,396,721,900,236 | zł376,396,721,900,236 | zł376,396,721,900,236 | zł376,396,721,900,236 | - | - |
Aug-23 2023 | zł376,396,721,900,236 | zł376,396,721,900,236 | zł376,396,721,900,236 | zł376,396,721,900,236 | - | - |
Aug-22 2023 | zł377,692,140,132,157 | zł365,163,619,903,020 | zł377,980,790,893,765 | zł377,980,790,893,765 | zł355 | - |
Aug-21 2023 | zł377,980,790,893,765 | zł376,843,298,739,765 | zł388,939,433,822,722 | zł388,204,377,919,620 | - | - |
Aug-20 2023 | zł388,770,937,365,331 | zł387,502,883,429,757 | zł390,171,163,787,387 | zł389,916,227,911,790 | zł7 | - |
Aug-19 2023 | zł389,365,124,123,305 | zł388,579,857,303,045 | zł421,160,021,361,927 | zł421,160,021,361,927 | zł14 | - |
Aug-18 2023 | zł421,160,021,361,927 | zł421,160,021,361,927 | zł421,160,021,361,927 | zł421,160,021,361,927 | - | - |
Análise histórica e de mercado do preço de Pepe Burn (PEPEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 98 dias, a partir do dia 19-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92114 PLN.