Cap Mercado CN¥19.51T
0.43%
Volume 24h CN¥778.40B
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Sep-01 2023 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | - | - |
Aug-31 2023 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | - | - |
Aug-30 2023 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | - | - |
Aug-29 2023 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | - | - |
Aug-28 2023 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | - | - |
Aug-27 2023 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | CN¥697,904,719,081,980 | - | - |
Aug-26 2023 | CN¥697,904,719,081,980 | CN¥696,952,455,550,780 | CN¥701,640,180,843,165 | CN¥701,640,180,843,165 | - | - |
Aug-25 2023 | CN¥700,466,805,032,322 | CN¥682,606,264,786,457 | CN¥700,466,805,032,322 | CN¥682,606,264,786,457 | CN¥1,086 | - |
Aug-24 2023 | CN¥682,606,264,786,457 | CN¥682,606,264,786,457 | CN¥682,606,264,786,457 | CN¥682,606,264,786,457 | - | - |
Aug-23 2023 | CN¥682,606,264,786,457 | CN¥682,606,264,786,457 | CN¥682,606,264,786,457 | CN¥682,606,264,786,457 | - | - |
Aug-22 2023 | CN¥684,955,542,952,760 | CN¥662,234,711,714,544 | CN¥685,479,019,398,606 | CN¥685,479,019,398,606 | CN¥643 | - |
Aug-21 2023 | CN¥685,479,019,398,606 | CN¥683,416,144,710,045 | CN¥705,352,833,068,127 | CN¥704,019,788,078,011 | - | - |
Aug-20 2023 | CN¥705,047,259,903,652 | CN¥702,747,607,674,642 | CN¥707,586,610,732,717 | CN¥707,124,277,200,899 | CN¥12 | - |
Aug-19 2023 | CN¥706,124,834,653,503 | CN¥704,700,730,723,128 | CN¥763,785,793,903,508 | CN¥763,785,793,903,508 | CN¥26 | - |
Aug-18 2023 | CN¥763,785,793,903,508 | CN¥763,785,793,903,508 | CN¥763,785,793,903,508 | CN¥763,785,793,903,508 | - | - |
Análise histórica e de mercado do preço de Pepe Burn (PEPEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 98 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1111 CNY.